Imagem de SWCH
SWCHSwisscheese
€0.01949
-0.35%
1D

Histórico de Preços de Swisscheese (SWCH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 22, 2026Oct 23, 2026€0.02265€0.02270€0.01946€0.01960€552,245€934,676
Oct 21, 2026Oct 22, 2026€0.02049€0.02283€0.01881€0.02265€627,027€928,386
Oct 20, 2026Oct 21, 2026€0.02126€0.02142€0.01985€0.02047€731,291€909,383
Oct 19, 2026Oct 20, 2026€0.02230€0.02240€0.02106€0.02129€643,635€947,448
Oct 18, 2026Oct 19, 2026€0.02234€0.02242€0.02209€0.02228€635,303€972,456
Oct 17, 2026Oct 18, 2026€0.02235€0.02244€0.02203€0.02229€558,512€974,230
Oct 16, 2026Oct 17, 2026€0.02291€0.02326€0.02205€0.02235€432,792€994,982
Oct 15, 2026Oct 16, 2026€0.02203€0.04578€0.02096€0.02291€566,910€998,898
Oct 14, 2026Oct 15, 2026€0.02234€0.02259€0.02185€0.02198€719,513€973,803
Oct 13, 2026Oct 14, 2026€0.02309€0.02332€0.02226€0.02235€545,795€992,965
Oct 12, 2026Oct 13, 2026€0.02680€0.02829€0.02307€0.02308€320,389€1.12M
Oct 11, 2026Oct 12, 2026€0.02486€0.02866€0.02470€0.02680€429,140€1.17M
Oct 10, 2026Oct 11, 2026€0.02222€0.02501€0.02202€0.02491€305,238€1.03M
Oct 9, 2026Oct 10, 2026€0.02300€0.02311€0.02194€0.02221€189,310€988,816
Oct 8, 2026Oct 9, 2026€0.02350€0.02357€0.02255€0.02291€273,428€1.01M
Oct 7, 2026Oct 8, 2026€0.02386€0.02387€0.02340€0.02350€213,163€1.03M
Oct 6, 2026Oct 7, 2026€0.02411€0.02423€0.02363€0.02388€319,215€1.05M
Oct 5, 2026Oct 6, 2026€0.02412€0.02422€0.02390€0.02405€350,674€1.05M
Oct 4, 2026Oct 5, 2026€0.02412€0.02429€0.02392€0.02412€373,915€1.06M
Oct 3, 2026Oct 4, 2026€0.02414€0.02423€0.02397€0.02407€384,077€1.05M
Oct 2, 2026Oct 3, 2026€0.02417€0.02421€0.02390€0.02413€338,069€1.05M
Oct 1, 2026Oct 2, 2026€0.02666€0.02685€0.02400€0.02417€334,347€1.12M
Sep 30, 2026Oct 1, 2026€0.02464€0.02677€0.02447€0.02665€393,837€1.10M
Sep 29, 2026Sep 30, 2026€0.02457€0.02499€0.02430€0.02466€411,050€1.07M
Sep 28, 2026Sep 29, 2026€0.02583€0.02589€0.02441€0.02452€331,671€1.09M
Sep 27, 2026Sep 28, 2026€0.02654€0.02669€0.02470€0.02583€147,469€1.12M
Sep 26, 2026Sep 27, 2026€0.02650€0.02675€0.02619€0.02656€185,814€1.16M
Sep 25, 2026Sep 26, 2026€0.02689€0.02700€0.02637€0.02650€327,560€1.17M
Sep 24, 2026Sep 25, 2026€0.02713€0.02724€0.02668€0.02692€295,302€1.18M
Sep 23, 2026Sep 24, 2026€0.02827€0.02924€0.02695€0.02713€364,322€1.24M

Obtenha uma visão geral completa do histórico de preço de Swisscheese com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Swisscheese — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Swisscheese, bem como o volume histórico de negociação de SWCH e a capitalização de mercado.

Acompanhe o histórico de Swisscheese em sua totalidade, desde o preço inicial de Swisscheese até os dados de preço mais recentes de SWCH. Nossa ferramenta de histórico de preço de SWCH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel