Imagem de SWARMS
SWARMSswarms
€0.005701
-5.11%
1D

Histórico de Preços de swarms (SWARMS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.006269€0.006288€0.005796€0.006054€4.96M€6.11M
Sep 14, 2026Sep 15, 2026€0.006176€0.006507€0.006086€0.006259€3.82M€6.24M
Sep 13, 2026Sep 14, 2026€0.006559€0.006581€0.006154€0.006188€3.89M€6.38M
Sep 12, 2026Sep 13, 2026€0.006390€0.006826€0.006360€0.006559€4.00M€6.54M
Sep 11, 2026Sep 12, 2026€0.006045€0.006474€0.005978€0.006390€4.60M€6.24M
Sep 10, 2026Sep 11, 2026€0.005911€0.006227€0.005806€0.006040€5.19M€5.97M
Sep 9, 2026Sep 10, 2026€0.006375€0.006455€0.005792€0.005915€3.30M€6.29M
Sep 8, 2026Sep 9, 2026€0.006415€0.006563€0.006352€0.006375€3.63M€6.44M
Sep 7, 2026Sep 8, 2026€0.006736€0.006761€0.006373€0.006415€3.47M€6.56M
Sep 6, 2026Sep 7, 2026€0.006800€0.006856€0.006684€0.006736€3.31M€6.75M
Sep 5, 2026Sep 6, 2026€0.006729€0.006963€0.006715€0.006823€2.98M€6.84M
Sep 4, 2026Sep 5, 2026€0.006574€0.006757€0.006506€0.006729€3.97M€6.65M
Sep 3, 2026Sep 4, 2026€0.006617€0.006987€0.006583€0.006602€3.03M€6.77M
Sep 2, 2026Sep 3, 2026€0.006556€0.006741€0.006542€0.006594€3.33M€6.63M
Sep 1, 2026Sep 2, 2026€0.006761€0.006966€0.006459€0.006556€3.85M€6.68M
Aug 31, 2026Sep 1, 2026€0.006808€0.007309€0.006735€0.006775€4.19M€6.89M
Aug 30, 2026Aug 31, 2026€0.007137€0.007346€0.006741€0.006765€2.88M€7.20M
Aug 29, 2026Aug 30, 2026€0.006983€0.007176€0.006883€0.007122€2.95M€7.06M
Aug 28, 2026Aug 29, 2026€0.007273€0.007336€0.006873€0.006983€2.98M€7.09M
Aug 27, 2026Aug 28, 2026€0.007549€0.007549€0.007234€0.007241€3.02M€7.37M
Aug 26, 2026Aug 27, 2026€0.006986€0.007556€0.006953€0.007552€3.71M€7.28M
Aug 25, 2026Aug 26, 2026€0.007182€0.007643€0.006866€0.006986€5.90M€7.25M
Aug 24, 2026Aug 25, 2026€0.006650€0.007227€0.006468€0.007191€3.68M€6.76M
Aug 23, 2026Aug 24, 2026€0.006499€0.006704€0.006162€0.006650€4.96M€6.49M
Aug 22, 2026Aug 23, 2026€0.007740€0.008453€0.006475€0.006489€7.40M€7.10M
Aug 21, 2026Aug 22, 2026€0.007919€0.008003€0.007613€0.007740€6.46M€7.82M
Aug 20, 2026Aug 21, 2026€0.007235€0.007954€0.007105€0.007919€4.78M€7.56M
Aug 19, 2026Aug 20, 2026€0.007262€0.007312€0.006939€0.007235€3.69M€7.12M
Aug 18, 2026Aug 19, 2026€0.007266€0.007353€0.007049€0.007268€4.03M€7.22M
Aug 17, 2026Aug 18, 2026€0.007382€0.007759€0.007222€0.007280€3.92M€7.52M
Aug 16, 2026Aug 17, 2026€0.007489€0.007623€0.007267€0.007358€3.62M€7.44M

Obtenha uma visão geral completa do histórico de preço de swarms com nossa página de dados históricos de preço. Acesse todo o histórico de valor de swarms — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de swarms, bem como o volume histórico de negociação de SWARMS e a capitalização de mercado.

Acompanhe o histórico de swarms em sua totalidade, desde o preço inicial de swarms até os dados de preço mais recentes de SWARMS. Nossa ferramenta de histórico de preço de SWARMS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel