Imagem de SWARMS
SWARMSswarms
€0.005856
-5.60%
1D

Histórico de Preços de swarms (SWARMS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.006261€0.006281€0.005790€0.006047€4.96M€6.10M
Sep 14, 2026Sep 15, 2026€0.006169€0.006499€0.006079€0.006252€3.81M€6.23M
Sep 13, 2026Sep 14, 2026€0.006552€0.006574€0.006146€0.006181€3.89M€6.37M
Sep 12, 2026Sep 13, 2026€0.006382€0.006818€0.006352€0.006552€4.00M€6.53M
Sep 11, 2026Sep 12, 2026€0.006038€0.006466€0.005971€0.006382€4.59M€6.23M
Sep 10, 2026Sep 11, 2026€0.005904€0.006220€0.005799€0.006033€5.19M€5.97M
Sep 9, 2026Sep 10, 2026€0.006368€0.006448€0.005785€0.005908€3.30M€6.28M
Sep 8, 2026Sep 9, 2026€0.006408€0.006556€0.006344€0.006368€3.62M€6.43M
Sep 7, 2026Sep 8, 2026€0.006729€0.006753€0.006366€0.006408€3.46M€6.55M
Sep 6, 2026Sep 7, 2026€0.006792€0.006848€0.006676€0.006729€3.30M€6.75M
Sep 5, 2026Sep 6, 2026€0.006721€0.006955€0.006707€0.006815€2.98M€6.83M
Sep 4, 2026Sep 5, 2026€0.006567€0.006750€0.006498€0.006721€3.97M€6.64M
Sep 3, 2026Sep 4, 2026€0.006609€0.006979€0.006575€0.006594€3.03M€6.76M
Sep 2, 2026Sep 3, 2026€0.006548€0.006733€0.006534€0.006586€3.32M€6.62M
Sep 1, 2026Sep 2, 2026€0.006753€0.006958€0.006452€0.006548€3.84M€6.67M
Aug 31, 2026Sep 1, 2026€0.006800€0.007300€0.006727€0.006767€4.19M€6.89M
Aug 30, 2026Aug 31, 2026€0.007129€0.007338€0.006734€0.006758€2.87M€7.19M
Aug 29, 2026Aug 30, 2026€0.006975€0.007168€0.006875€0.007114€2.95M€7.05M
Aug 28, 2026Aug 29, 2026€0.007264€0.007328€0.006865€0.006975€2.98M€7.09M
Aug 27, 2026Aug 28, 2026€0.007540€0.007540€0.007226€0.007233€3.01M€7.36M
Aug 26, 2026Aug 27, 2026€0.006978€0.007547€0.006945€0.007543€3.71M€7.27M
Aug 25, 2026Aug 26, 2026€0.007174€0.007634€0.006858€0.006978€5.89M€7.25M
Aug 24, 2026Aug 25, 2026€0.006642€0.007219€0.006461€0.007183€3.68M€6.75M
Aug 23, 2026Aug 24, 2026€0.006492€0.006696€0.006155€0.006642€4.95M€6.48M
Aug 22, 2026Aug 23, 2026€0.007731€0.008443€0.006468€0.006482€7.39M€7.09M
Aug 21, 2026Aug 22, 2026€0.007910€0.007994€0.007604€0.007732€6.45M€7.81M
Aug 20, 2026Aug 21, 2026€0.007227€0.007945€0.007097€0.007910€4.78M€7.55M
Aug 19, 2026Aug 20, 2026€0.007254€0.007303€0.006931€0.007227€3.69M€7.12M
Aug 18, 2026Aug 19, 2026€0.007257€0.007345€0.007041€0.007260€4.03M€7.21M
Aug 17, 2026Aug 18, 2026€0.007374€0.007750€0.007214€0.007272€3.91M€7.51M
Aug 16, 2026Aug 17, 2026€0.007480€0.007615€0.007258€0.007349€3.62M€7.44M

Obtenha uma visão geral completa do histórico de preço de swarms com nossa página de dados históricos de preço. Acesse todo o histórico de valor de swarms — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de swarms, bem como o volume histórico de negociação de SWARMS e a capitalização de mercado.

Acompanhe o histórico de swarms em sua totalidade, desde o preço inicial de swarms até os dados de preço mais recentes de SWARMS. Nossa ferramenta de histórico de preço de SWARMS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel