Imagem de SWARMS
SWARMSswarms
€0.005851
-1.68%
1D

Histórico de Preços de swarms (SWARMS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.006308€0.006328€0.005833€0.006093€4.99M€6.15M
Sep 14, 2026Sep 15, 2026€0.006215€0.006548€0.006124€0.006299€3.84M€6.28M
Sep 13, 2026Sep 14, 2026€0.006601€0.006623€0.006193€0.006228€3.92M€6.42M
Sep 12, 2026Sep 13, 2026€0.006430€0.006869€0.006400€0.006601€4.03M€6.58M
Sep 11, 2026Sep 12, 2026€0.006083€0.006515€0.006016€0.006430€4.63M€6.28M
Sep 10, 2026Sep 11, 2026€0.005948€0.006267€0.005843€0.006078€5.23M€6.01M
Sep 9, 2026Sep 10, 2026€0.006416€0.006496€0.005829€0.005952€3.32M€6.33M
Sep 8, 2026Sep 9, 2026€0.006456€0.006605€0.006392€0.006416€3.65M€6.48M
Sep 7, 2026Sep 8, 2026€0.006779€0.006804€0.006414€0.006456€3.49M€6.60M
Sep 6, 2026Sep 7, 2026€0.006843€0.006899€0.006727€0.006779€3.33M€6.80M
Sep 5, 2026Sep 6, 2026€0.006771€0.007007€0.006758€0.006866€3.00M€6.88M
Sep 4, 2026Sep 5, 2026€0.006616€0.006800€0.006547€0.006772€4.00M€6.69M
Sep 3, 2026Sep 4, 2026€0.006659€0.007032€0.006625€0.006644€3.05M€6.81M
Sep 2, 2026Sep 3, 2026€0.006597€0.006784€0.006583€0.006636€3.35M€6.67M
Sep 1, 2026Sep 2, 2026€0.006804€0.007010€0.006500€0.006597€3.87M€6.72M
Aug 31, 2026Sep 1, 2026€0.006851€0.007355€0.006777€0.006818€4.22M€6.94M
Aug 30, 2026Aug 31, 2026€0.007183€0.007393€0.006784€0.006808€2.89M€7.24M
Aug 29, 2026Aug 30, 2026€0.007027€0.007222€0.006927€0.007167€2.97M€7.10M
Aug 28, 2026Aug 29, 2026€0.007319€0.007383€0.006916€0.007027€3.00M€7.14M
Aug 27, 2026Aug 28, 2026€0.007597€0.007597€0.007280€0.007287€3.04M€7.42M
Aug 26, 2026Aug 27, 2026€0.007030€0.007604€0.006997€0.007600€3.74M€7.32M
Aug 25, 2026Aug 26, 2026€0.007228€0.007691€0.006909€0.007030€5.94M€7.30M
Aug 24, 2026Aug 25, 2026€0.006692€0.007273€0.006509€0.007237€3.71M€6.81M
Aug 23, 2026Aug 24, 2026€0.006540€0.006746€0.006201€0.006692€4.99M€6.53M
Aug 22, 2026Aug 23, 2026€0.007789€0.008506€0.006516€0.006530€7.45M€7.15M
Aug 21, 2026Aug 22, 2026€0.007969€0.008054€0.007661€0.007790€6.50M€7.87M
Aug 20, 2026Aug 21, 2026€0.007281€0.008005€0.007151€0.007969€4.81M€7.61M
Aug 19, 2026Aug 20, 2026€0.007308€0.007358€0.006983€0.007281€3.72M€7.17M
Aug 18, 2026Aug 19, 2026€0.007312€0.007400€0.007093€0.007314€4.06M€7.26M
Aug 17, 2026Aug 18, 2026€0.007429€0.007809€0.007268€0.007327€3.94M€7.56M
Aug 16, 2026Aug 17, 2026€0.007536€0.007672€0.007313€0.007405€3.65M€7.49M

Obtenha uma visão geral completa do histórico de preço de swarms com nossa página de dados históricos de preço. Acesse todo o histórico de valor de swarms — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de swarms, bem como o volume histórico de negociação de SWARMS e a capitalização de mercado.

Acompanhe o histórico de swarms em sua totalidade, desde o preço inicial de swarms até os dados de preço mais recentes de SWARMS. Nossa ferramenta de histórico de preço de SWARMS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel