Imagem de SWARMS
SWARMSswarms
€0.006096
3.49%
1D

Histórico de Preços de swarms (SWARMS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.005906€0.006145€0.005811€0.006010€4.21M€5.95M
Nov 11, 2026Nov 12, 2026€0.005848€0.006104€0.005779€0.005895€4.94M€5.93M
Nov 10, 2026Nov 11, 2026€0.005989€0.005989€0.005620€0.005845€3.58M€5.81M
Nov 9, 2026Nov 10, 2026€0.005702€0.006126€0.005531€0.005977€5.29M€5.85M
Nov 8, 2026Nov 9, 2026€0.006472€0.006786€0.005643€0.005702€3.69M€6.27M
Nov 7, 2026Nov 8, 2026€0.005620€0.006523€0.005620€0.006489€3.14M€5.97M
Nov 6, 2026Nov 7, 2026€0.005379€0.005655€0.005379€0.005622€4.43M€5.57M
Nov 5, 2026Nov 6, 2026€0.005812€0.005879€0.005231€0.005387€4.89M€5.66M
Nov 4, 2026Nov 5, 2026€0.005961€0.005964€0.005643€0.005812€4.43M€5.81M
Nov 3, 2026Nov 4, 2026€0.006114€0.006159€0.005818€0.005984€4.20M€5.96M
Nov 2, 2026Nov 3, 2026€0.006095€0.006168€0.005896€0.006114€3.90M€6.03M
Nov 1, 2026Nov 2, 2026€0.005898€0.006304€0.005855€0.006092€3.50M€6.07M
Oct 31, 2026Nov 1, 2026€0.005372€0.006328€0.005372€0.005912€4.06M€5.87M
Oct 30, 2026Oct 31, 2026€0.005180€0.005435€0.004830€0.005378€6.01M€5.27M
Oct 29, 2026Oct 30, 2026€0.005824€0.005840€0.005183€0.005183€3.71M€5.61M
Oct 28, 2026Oct 29, 2026€0.005854€0.005860€0.005673€0.005824€3.99M€5.78M
Oct 27, 2026Oct 28, 2026€0.005571€0.005864€0.005451€0.005831€3.91M€5.64M
Oct 26, 2026Oct 27, 2026€0.005696€0.005770€0.005499€0.005559€4.34M€5.61M
Oct 25, 2026Oct 26, 2026€0.005967€0.005967€0.005710€0.005710€2.40M€5.83M
Oct 24, 2026Oct 25, 2026€0.006000€0.006152€0.005779€0.005967€2.54M€5.99M
Oct 23, 2026Oct 24, 2026€0.006057€0.006258€0.005874€0.006000€2.61M€6.14M
Oct 22, 2026Oct 23, 2026€0.006397€0.006416€0.005993€0.006045€5.25M€6.14M
Oct 21, 2026Oct 22, 2026€0.006359€0.006536€0.006293€0.006383€5.22M€6.40M
Oct 20, 2026Oct 21, 2026€0.006193€0.006467€0.006103€0.006359€2.99M€6.26M
Oct 19, 2026Oct 20, 2026€0.006183€0.006235€0.006068€0.006193€3.47M€6.17M
Oct 18, 2026Oct 19, 2026€0.006415€0.006418€0.005868€0.006177€2.67M€6.21M
Oct 17, 2026Oct 18, 2026€0.006547€0.006678€0.006290€0.006406€2.63M€6.50M
Oct 16, 2026Oct 17, 2026€0.006688€0.006719€0.006408€0.006547€3.10M€6.58M
Oct 15, 2026Oct 16, 2026€0.006625€0.006766€0.006172€0.006688€3.50M€6.48M
Oct 14, 2026Oct 15, 2026€0.006804€0.006857€0.006474€0.006584€2.90M€6.65M
Oct 13, 2026Oct 14, 2026€0.006861€0.006983€0.006547€0.006800€3.65M€6.79M

Obtenha uma visão geral completa do histórico de preço de swarms com nossa página de dados históricos de preço. Acesse todo o histórico de valor de swarms — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de swarms, bem como o volume histórico de negociação de SWARMS e a capitalização de mercado.

Acompanhe o histórico de swarms em sua totalidade, desde o preço inicial de swarms até os dados de preço mais recentes de SWARMS. Nossa ferramenta de histórico de preço de SWARMS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel