Imagem de SWM
SWMSwarm
€0.001045
0.44%
1D

Histórico de Preços de Swarm (SWM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.001045€0.001045€0.001045€0.001045€0.1704€81,746
Oct 30, 2026Oct 31, 2026€0.001045€0.001045€0.001045€0.001045€0.1704€81,746
Oct 29, 2026Oct 30, 2026€0.001045€0.001045€0.001045€0.001045€0.1704€81,746
Oct 28, 2026Oct 29, 2026€0.001045€0.001045€0.001045€0.001045€0.1704€81,746
Oct 27, 2026Oct 28, 2026€0.001045€0.001045€0.001045€0.001045€0.1704€81,746
Oct 26, 2026Oct 27, 2026€0.001045€0.001045€0.001045€0.001045€0.1704€81,746
Oct 25, 2026Oct 26, 2026€0.001066€0.001066€0.001032€0.001045€209.85€81,871
Oct 24, 2026Oct 25, 2026€0.001066€0.001066€0.001066€0.001066€14.78€83,364
Oct 23, 2026Oct 24, 2026€0.001062€0.001069€0.001061€0.001066€14.78€83,372
Oct 22, 2026Oct 23, 2026€0.001101€0.001101€0.001059€0.001062€15.00€84,082
Oct 21, 2026Oct 22, 2026€0.001053€0.001112€0.001053€0.001101€11.10€84,211
Oct 20, 2026Oct 21, 2026€0.001053€0.001053€0.001053€0.001053€6.71€82,349
Oct 19, 2026Oct 20, 2026€0.001053€0.001053€0.001053€0.001053€6.71€82,349
Oct 18, 2026Oct 19, 2026€0.001071€0.001078€0.001053€0.001053€6.90€83,539
Oct 17, 2026Oct 18, 2026€0.001062€0.001073€0.001062€0.001071€0.6478€83,066
Oct 16, 2026Oct 17, 2026€0.001062€0.001062€0.001062€0.001062€0.2482€83,019
Oct 15, 2026Oct 16, 2026€0.001082€0.001083€0.001062€0.001062€0.2488€83,232
Oct 14, 2026Oct 15, 2026€0.001216€0.001216€0.001082€0.001082€14.97€87,911
Oct 13, 2026Oct 14, 2026€0.001216€0.001216€0.001216€0.001216€77.31€95,069
Oct 12, 2026Oct 13, 2026€0.001216€0.001216€0.001216€0.001216€77.31€95,069
Oct 11, 2026Oct 12, 2026€0.001216€0.001216€0.001216€0.001216€77.31€95,069
Oct 10, 2026Oct 11, 2026€0.001216€0.001216€0.001216€0.001216€77.31€95,069
Oct 9, 2026Oct 10, 2026€0.001216€0.001216€0.001216€0.001216€77.31€95,069
Oct 8, 2026Oct 9, 2026€0.001216€0.001216€0.001216€0.001216€77.31€95,069
Oct 7, 2026Oct 8, 2026€0.001216€0.001216€0.001216€0.001216€77.31€95,069
Oct 6, 2026Oct 7, 2026€0.001222€0.001223€0.001216€0.001216€77.37€95,135
Oct 5, 2026Oct 6, 2026€0.001252€0.001252€0.001214€0.001222€45.95€96,531
Oct 4, 2026Oct 5, 2026€0.001252€0.001252€0.001252€0.001252€10.13€97,856
Oct 3, 2026Oct 4, 2026€0.001252€0.001252€0.001252€0.001252€10.13€97,856
Oct 2, 2026Oct 3, 2026€0.001252€0.001252€0.001252€0.001252€10.13€97,856
Oct 1, 2026Oct 2, 2026€0.001252€0.001252€0.001252€0.001252€10.13€97,856

Obtenha uma visão geral completa do histórico de preço de Swarm com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Swarm — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Swarm, bem como o volume histórico de negociação de SWM e a capitalização de mercado.

Acompanhe o histórico de Swarm em sua totalidade, desde o preço inicial de Swarm até os dados de preço mais recentes de SWM. Nossa ferramenta de histórico de preço de SWM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel