Imagem de SWAPZ
SWAPZSwapz
€0.0₆2399
0.02%
1D

Histórico de Preços de Swapz (SWAPZ)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 3, 2026Oct 4, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.27€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.27€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.27€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.27€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.27€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.27€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.27€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.27€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.27€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.27€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.27€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.27€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.27€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.27€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.27€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.27€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.27€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.27€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.27€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.27€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.27€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.27€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.27€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.27€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.27€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2399€0.0₆2399€0.0₆2399€0.0₆2399€1.27€0.00

Obtenha uma visão geral completa do histórico de preço de Swapz com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Swapz — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Swapz, bem como o volume histórico de negociação de SWAPZ e a capitalização de mercado.

Acompanhe o histórico de Swapz em sua totalidade, desde o preço inicial de Swapz até os dados de preço mais recentes de SWAPZ. Nossa ferramenta de histórico de preço de SWAPZ permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel