Imagem de SWAPP
SWAPPSWAPP PROTOCOL
€0.0₁₀1020
0.38%
1D

Histórico de Preços de SWAPP PROTOCOL (SWAPP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 11, 2026Nov 12, 2026€0.0₁₀1020€0.0₁₀1020€0.0₁₀1020€0.0₁₀1020€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₀1020€0.0₁₀1020€0.0₁₀1020€0.0₁₀1020€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₀1020€0.0₁₀1020€0.0₁₀1020€0.0₁₀1020€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₀1020€0.0₁₀1020€0.0₁₀1020€0.0₁₀1020€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₀1020€0.0₁₀1020€0.0₁₀1020€0.0₁₀1020€0.3078€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₀1020€0.0₁₀1020€0.0₁₀1020€0.0₁₀1020€0.3078€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₁9150€0.0₁₀1045€0.0₁₁9150€0.0₁₀1020€0.3110€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.0₁₁9150€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de SWAPP PROTOCOL com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SWAPP PROTOCOL — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SWAPP PROTOCOL, bem como o volume histórico de negociação de SWAPP e a capitalização de mercado.

Acompanhe o histórico de SWAPP PROTOCOL em sua totalidade, desde o preço inicial de SWAPP PROTOCOL até os dados de preço mais recentes de SWAPP. Nossa ferramenta de histórico de preço de SWAPP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel