Imagem de SWAPP
SWAPPSWAPP PROTOCOL
€0.0₁₁9032
0.25%
1D

Histórico de Preços de SWAPP PROTOCOL (SWAPP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 22, 2026Oct 23, 2026€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.0₁₁9032€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de SWAPP PROTOCOL com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SWAPP PROTOCOL — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SWAPP PROTOCOL, bem como o volume histórico de negociação de SWAPP e a capitalização de mercado.

Acompanhe o histórico de SWAPP PROTOCOL em sua totalidade, desde o preço inicial de SWAPP PROTOCOL até os dados de preço mais recentes de SWAPP. Nossa ferramenta de histórico de preço de SWAPP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel