Imagem de SGT
SGTSuzuverse
€0.004171
0.44%
1D

Histórico de Preços de Suzuverse (SGT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 26, 2026Oct 27, 2026€0.004171€0.004171€0.004171€0.004171€4.19€41,931
Oct 25, 2026Oct 26, 2026€0.004155€0.004171€0.004152€0.004171€47.54€41,805
Oct 24, 2026Oct 25, 2026€0.004237€0.004237€0.004155€0.004155€32.17€42,140
Oct 23, 2026Oct 24, 2026€0.004255€0.004255€0.004222€0.004237€41.93€42,592
Oct 22, 2026Oct 23, 2026€0.004255€0.004255€0.004255€0.004255€12.55€42,780
Oct 21, 2026Oct 22, 2026€0.004255€0.004255€0.004255€0.004255€12.55€42,780
Oct 20, 2026Oct 21, 2026€0.004256€0.004256€0.004255€0.004255€16.28€42,782
Oct 19, 2026Oct 20, 2026€0.004185€0.004256€0.004185€0.004256€67.97€42,638
Oct 18, 2026Oct 19, 2026€0.004279€0.004279€0.004185€0.004185€17.19€42,745
Oct 17, 2026Oct 18, 2026€0.004278€0.004285€0.004277€0.004279€235.20€43,030
Oct 16, 2026Oct 17, 2026€0.004468€0.004468€0.004276€0.004278€531.31€43,581
Oct 15, 2026Oct 16, 2026€0.004807€0.004807€0.004387€0.004468€1,406.19€45,282
Oct 14, 2026Oct 15, 2026€0.005654€0.005654€0.004807€0.004807€1,442.01€52,578
Oct 13, 2026Oct 14, 2026€0.006427€0.006427€0.005654€0.005654€1,393.97€59,840
Oct 12, 2026Oct 13, 2026€0.007121€0.007122€0.006426€0.006427€2,663.64€66,722
Oct 11, 2026Oct 12, 2026€0.008086€0.008087€0.007121€0.007121€1,754.54€75,395
Oct 10, 2026Oct 11, 2026€0.009905€0.009991€0.008086€0.008087€1,973.10€86,812
Oct 9, 2026Oct 10, 2026€0.01029€0.01033€0.009904€0.009904€430.69€102,928
Oct 8, 2026Oct 9, 2026€0.01086€0.01086€0.01025€0.01029€507.94€105,923
Oct 7, 2026Oct 8, 2026€0.01160€0.01160€0.01084€0.01086€199.24€111,745
Oct 6, 2026Oct 7, 2026€0.01193€0.01193€0.01158€0.01160€348.37€117,069
Oct 5, 2026Oct 6, 2026€0.01224€0.01224€0.01181€0.01193€953.23€120,666
Oct 4, 2026Oct 5, 2026€0.01267€0.01267€0.01224€0.01224€821.36€125,089
Oct 3, 2026Oct 4, 2026€0.01268€0.01279€0.01256€0.01268€414.89€127,854
Oct 2, 2026Oct 3, 2026€0.01292€0.01322€0.01268€0.01268€668.11€130,955
Oct 1, 2026Oct 2, 2026€0.01352€0.01355€0.01291€0.01292€828.50€133,741
Sep 30, 2026Oct 1, 2026€0.01419€0.01419€0.01350€0.01352€1,260.87€138,648
Sep 29, 2026Sep 30, 2026€0.01464€0.01466€0.01418€0.01419€1,045.31€144,405
Sep 28, 2026Sep 29, 2026€0.01589€0.01589€0.01457€0.01464€1,431.41€151,269
Sep 27, 2026Sep 28, 2026€0.01650€0.01650€0.01589€0.01589€853.93€162,989

Obtenha uma visão geral completa do histórico de preço de Suzuverse com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Suzuverse — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Suzuverse, bem como o volume histórico de negociação de SGT e a capitalização de mercado.

Acompanhe o histórico de Suzuverse em sua totalidade, desde o preço inicial de Suzuverse até os dados de preço mais recentes de SGT. Nossa ferramenta de histórico de preço de SGT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel