Imagem de SGT
SGTSuzuverse
€0.004174
0.41%
1D

Histórico de Preços de Suzuverse (SGT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 27, 2026Oct 28, 2026€0.004174€0.004174€0.004174€0.004174€4.19€41,959
Oct 26, 2026Oct 27, 2026€0.004174€0.004174€0.004174€0.004174€4.19€41,959
Oct 25, 2026Oct 26, 2026€0.004158€0.004174€0.004155€0.004174€47.58€41,833
Oct 24, 2026Oct 25, 2026€0.004240€0.004240€0.004158€0.004158€32.20€42,168
Oct 23, 2026Oct 24, 2026€0.004258€0.004258€0.004225€0.004239€41.96€42,620
Oct 22, 2026Oct 23, 2026€0.004258€0.004258€0.004258€0.004258€12.56€42,808
Oct 21, 2026Oct 22, 2026€0.004258€0.004258€0.004258€0.004258€12.56€42,808
Oct 20, 2026Oct 21, 2026€0.004259€0.004259€0.004258€0.004258€16.29€42,811
Oct 19, 2026Oct 20, 2026€0.004188€0.004259€0.004187€0.004259€68.01€42,666
Oct 18, 2026Oct 19, 2026€0.004282€0.004282€0.004187€0.004187€17.20€42,773
Oct 17, 2026Oct 18, 2026€0.004281€0.004288€0.004280€0.004282€235.36€43,059
Oct 16, 2026Oct 17, 2026€0.004471€0.004471€0.004279€0.004281€531.67€43,610
Oct 15, 2026Oct 16, 2026€0.004811€0.004811€0.004390€0.004471€1,407.12€45,313
Oct 14, 2026Oct 15, 2026€0.005658€0.005658€0.004810€0.004811€1,442.97€52,613
Oct 13, 2026Oct 14, 2026€0.006431€0.006431€0.005658€0.005658€1,394.91€59,880
Oct 12, 2026Oct 13, 2026€0.007126€0.007127€0.006431€0.006431€2,665.42€66,767
Oct 11, 2026Oct 12, 2026€0.008092€0.008093€0.007126€0.007126€1,755.71€75,446
Oct 10, 2026Oct 11, 2026€0.009911€0.009998€0.008092€0.008093€1,974.42€86,870
Oct 9, 2026Oct 10, 2026€0.01030€0.01034€0.009910€0.009910€430.97€102,996
Oct 8, 2026Oct 9, 2026€0.01087€0.01087€0.01026€0.01030€508.28€105,994
Oct 7, 2026Oct 8, 2026€0.01161€0.01161€0.01085€0.01087€199.37€111,819
Oct 6, 2026Oct 7, 2026€0.01193€0.01193€0.01158€0.01161€348.60€117,148
Oct 5, 2026Oct 6, 2026€0.01225€0.01225€0.01182€0.01193€953.87€120,747
Oct 4, 2026Oct 5, 2026€0.01268€0.01268€0.01225€0.01225€821.90€125,172
Oct 3, 2026Oct 4, 2026€0.01269€0.01279€0.01257€0.01268€415.17€127,940
Oct 2, 2026Oct 3, 2026€0.01292€0.01323€0.01269€0.01269€668.56€131,043
Oct 1, 2026Oct 2, 2026€0.01352€0.01356€0.01292€0.01292€829.05€133,830
Sep 30, 2026Oct 1, 2026€0.01420€0.01420€0.01351€0.01352€1,261.71€138,740
Sep 29, 2026Sep 30, 2026€0.01465€0.01467€0.01419€0.01420€1,046.01€144,502
Sep 28, 2026Sep 29, 2026€0.01590€0.01590€0.01458€0.01465€1,432.37€151,370

Obtenha uma visão geral completa do histórico de preço de Suzuverse com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Suzuverse — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Suzuverse, bem como o volume histórico de negociação de SGT e a capitalização de mercado.

Acompanhe o histórico de Suzuverse em sua totalidade, desde o preço inicial de Suzuverse até os dados de preço mais recentes de SGT. Nossa ferramenta de histórico de preço de SGT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel