Imagem de CLOSEDAI
CLOSEDAISuper Closed Source
€0.0₅3608
-0.22%
1D

Histórico de Preços de Super Closed Source (CLOSEDAI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 8, 2026Nov 9, 2026€0.0₅3608€0.0₅3608€0.0₅3608€0.0₅3608€0.05610€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3593€0.0₅3609€0.0₅3593€0.0₅3608€0.05607€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3674€0.0₅3674€0.0₅3574€0.0₅3593€10.55€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3674€0.0₅3674€0.0₅3674€0.0₅3674€14.94€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3674€0.0₅3674€0.0₅3674€0.0₅3674€14.94€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3674€0.0₅3674€0.0₅3674€0.0₅3674€14.94€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3674€0.0₅3674€0.0₅3674€0.0₅3674€14.94€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3644€0.0₅3689€0.0₅3644€0.0₅3674€14.93€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3634€0.0₅3652€0.0₅3615€0.0₅3644€8.70€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3831€0.0₅3831€0.0₅3560€0.0₅3639€336.74€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4114€0.0₅4114€0.0₅3830€0.0₅3830€61.70€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4114€0.0₅4114€0.0₅4114€0.0₅4114€25.07€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4114€0.0₅4114€0.0₅4114€0.0₅4114€25.07€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4114€0.0₅4114€0.0₅4114€0.0₅4114€25.07€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4114€0.0₅4114€0.0₅4114€0.0₅4114€25.07€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4139€0.0₅4142€0.0₅4111€0.0₅4114€25.12€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4502€0.0₅4502€0.0₅4137€0.0₅4139€10.73€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4502€0.0₅4502€0.0₅4502€0.0₅4502€1.94€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4502€0.0₅4502€0.0₅4502€0.0₅4502€1.94€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4502€0.0₅4502€0.0₅4502€0.0₅4502€1.94€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4502€0.0₅4502€0.0₅4502€0.0₅4502€1.94€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4502€0.0₅4502€0.0₅4502€0.0₅4502€1.94€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4502€0.0₅4502€0.0₅4502€0.0₅4502€1.94€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4502€0.0₅4502€0.0₅4502€0.0₅4502€1.94€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4502€0.0₅4502€0.0₅4502€0.0₅4502€1.94€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4502€0.0₅4502€0.0₅4502€0.0₅4502€1.94€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4502€0.0₅4502€0.0₅4502€0.0₅4502€1.94€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4502€0.0₅4502€0.0₅4502€0.0₅4502€1.94€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4502€0.0₅4502€0.0₅4502€0.0₅4502€1.94€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4502€0.0₅4502€0.0₅4502€0.0₅4502€1.94€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4502€0.0₅4502€0.0₅4502€0.0₅4502€1.94€0.00

Obtenha uma visão geral completa do histórico de preço de Super Closed Source com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Super Closed Source — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Super Closed Source, bem como o volume histórico de negociação de CLOSEDAI e a capitalização de mercado.

Acompanhe o histórico de Super Closed Source em sua totalidade, desde o preço inicial de Super Closed Source até os dados de preço mais recentes de CLOSEDAI. Nossa ferramenta de histórico de preço de CLOSEDAI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel