Imagem de SNC
SNCSunContract
€0.02002
-0.97%
1D

Histórico de Preços de SunContract (SNC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 1, 2026Sep 2, 2026€0.02030€0.02035€0.01992€0.02005€23,663€1.48M
Aug 31, 2026Sep 1, 2026€0.02017€0.02038€0.02015€0.02030€25,356€1.49M
Aug 30, 2026Aug 31, 2026€0.02023€0.02037€0.02013€0.02013€27,028€1.49M
Aug 29, 2026Aug 30, 2026€0.02022€0.02026€0.02010€0.02023€26,225€1.49M
Aug 28, 2026Aug 29, 2026€0.02055€0.02065€0.02013€0.02022€25,625€1.50M
Aug 27, 2026Aug 28, 2026€0.02042€0.02061€0.02036€0.02055€27,882€1.51M
Aug 26, 2026Aug 27, 2026€0.02043€0.02051€0.02015€0.02042€25,457€1.50M
Aug 25, 2026Aug 26, 2026€0.02062€0.02092€0.02037€0.02043€28,029€1.52M
Aug 24, 2026Aug 25, 2026€0.02051€0.02082€0.02039€0.02062€26,966€1.52M
Aug 23, 2026Aug 24, 2026€0.02054€0.02057€0.02034€0.02049€25,721€1.51M
Aug 22, 2026Aug 23, 2026€0.02102€0.02120€0.02049€0.02054€25,069€1.52M
Aug 21, 2026Aug 22, 2026€0.02071€0.02152€0.02069€0.02100€26,954€1.54M
Aug 20, 2026Aug 21, 2026€0.02060€0.02113€0.02056€0.02072€30,103€1.53M
Aug 19, 2026Aug 20, 2026€0.01992€0.02069€0.01982€0.02060€27,195€1.48M
Aug 18, 2026Aug 19, 2026€0.01986€0.01997€0.01979€0.01992€26,187€1.46M
Aug 17, 2026Aug 18, 2026€0.01966€0.01989€0.01965€0.01985€27,406€1.46M
Aug 16, 2026Aug 17, 2026€0.01968€0.01971€0.01964€0.01966€28,338€1.45M
Aug 15, 2026Aug 16, 2026€0.01963€0.01969€0.01962€0.01968€34,545€1.45M
Aug 14, 2026Aug 15, 2026€0.01963€0.01967€0.01950€0.01963€45,383€1.44M
Aug 13, 2026Aug 14, 2026€0.01968€0.01974€0.01959€0.01963€55,776€1.45M
Aug 12, 2026Aug 13, 2026€0.01964€0.01973€0.01957€0.01968€45,531€1.45M
Aug 11, 2026Aug 12, 2026€0.01948€0.01976€0.01948€0.01965€60,354€1.45M
Aug 10, 2026Aug 11, 2026€0.01976€0.01978€0.01945€0.01945€59,561€1.45M
Aug 9, 2026Aug 10, 2026€0.01981€0.01984€0.01975€0.01976€65,640€1.46M
Aug 8, 2026Aug 9, 2026€0.01983€0.01985€0.01978€0.01981€82,507€1.46M
Aug 7, 2026Aug 8, 2026€0.01971€0.01992€0.01968€0.01983€105,730€1.46M
Aug 6, 2026Aug 7, 2026€0.01970€0.01974€0.01965€0.01970€151,077€1.45M
Aug 5, 2026Aug 6, 2026€0.01956€0.01973€0.01955€0.01970€159,979€1.44M
Aug 4, 2026Aug 5, 2026€0.01945€0.01959€0.01943€0.01956€170,172€1.44M
Aug 3, 2026Aug 4, 2026€0.01940€0.01951€0.01926€0.01945€130,850€1.43M
Aug 2, 2026Aug 3, 2026€0.01933€0.01942€0.01933€0.01940€191,685€1.43M

Obtenha uma visão geral completa do histórico de preço de SunContract com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SunContract — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SunContract, bem como o volume histórico de negociação de SNC e a capitalização de mercado.

Acompanhe o histórico de SunContract em sua totalidade, desde o preço inicial de SunContract até os dados de preço mais recentes de SNC. Nossa ferramenta de histórico de preço de SNC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel