Imagem de SNC
SNCSunContract
€0.01936
0.72%
1D

Histórico de Preços de SunContract (SNC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.01915€0.01927€0.01903€0.01922€21,416€1.41M
Oct 14, 2026Oct 15, 2026€0.01940€0.01953€0.01909€0.01914€18,034€1.42M
Oct 13, 2026Oct 14, 2026€0.01915€0.01945€0.01909€0.01940€19,638€1.42M
Oct 12, 2026Oct 13, 2026€0.01944€0.01950€0.01914€0.01915€23,751€1.43M
Oct 11, 2026Oct 12, 2026€0.01940€0.01946€0.01935€0.01943€23,274€1.43M
Oct 10, 2026Oct 11, 2026€0.01946€0.01951€0.01937€0.01940€21,216€1.43M
Oct 9, 2026Oct 10, 2026€0.01905€0.01948€0.01905€0.01946€21,833€1.42M
Oct 8, 2026Oct 9, 2026€0.01911€0.01927€0.01892€0.01905€21,078€1.41M
Oct 7, 2026Oct 8, 2026€0.01952€0.01952€0.01909€0.01911€21,907€1.42M
Oct 6, 2026Oct 7, 2026€0.01962€0.01966€0.01945€0.01952€19,489€1.44M
Oct 5, 2026Oct 6, 2026€0.01968€0.01977€0.01947€0.01961€19,222€1.44M
Oct 4, 2026Oct 5, 2026€0.01961€0.01977€0.01954€0.01968€21,782€1.44M
Oct 3, 2026Oct 4, 2026€0.01978€0.01981€0.01947€0.01961€20,050€1.45M
Oct 2, 2026Oct 3, 2026€0.01996€0.02022€0.01973€0.01978€22,332€1.47M
Oct 1, 2026Oct 2, 2026€0.01990€0.02000€0.01982€0.01996€21,168€1.47M
Sep 30, 2026Oct 1, 2026€0.01990€0.02018€0.01983€0.01990€23,570€1.47M
Sep 29, 2026Sep 30, 2026€0.01985€0.02004€0.01977€0.01990€21,254€1.47M
Sep 28, 2026Sep 29, 2026€0.01993€0.01996€0.01973€0.01985€20,076€1.46M
Sep 27, 2026Sep 28, 2026€0.01994€0.02001€0.01990€0.01993€19,965€1.47M
Sep 26, 2026Sep 27, 2026€0.01995€0.02000€0.01989€0.01994€20,722€1.47M
Sep 25, 2026Sep 26, 2026€0.01997€0.02007€0.01990€0.01996€21,169€1.47M
Sep 24, 2026Sep 25, 2026€0.01996€0.02000€0.01982€0.01997€20,400€1.47M
Sep 23, 2026Sep 24, 2026€0.02041€0.02051€0.01990€0.01996€20,929€1.49M
Sep 22, 2026Sep 23, 2026€0.02078€0.02081€0.02041€0.02041€22,499€1.51M
Sep 21, 2026Sep 22, 2026€0.02012€0.02088€0.02009€0.02077€23,023€1.51M
Sep 20, 2026Sep 21, 2026€0.02023€0.02024€0.02004€0.02012€20,879€1.48M
Sep 19, 2026Sep 20, 2026€0.02038€0.02047€0.02019€0.02023€23,211€1.49M
Sep 18, 2026Sep 19, 2026€0.01976€0.02046€0.01972€0.02038€23,129€1.48M
Sep 17, 2026Sep 18, 2026€0.02015€0.02017€0.01973€0.01976€21,315€1.46M
Sep 16, 2026Sep 17, 2026€0.02019€0.02029€0.02003€0.02014€21,983€1.48M

Obtenha uma visão geral completa do histórico de preço de SunContract com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SunContract — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SunContract, bem como o volume histórico de negociação de SNC e a capitalização de mercado.

Acompanhe o histórico de SunContract em sua totalidade, desde o preço inicial de SunContract até os dados de preço mais recentes de SNC. Nossa ferramenta de histórico de preço de SNC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel