Imagem de SUN
SUNSun Token
€0.01387
-2.22%
1D

Histórico de Preços de Sun Token (SUN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 1, 2026Sep 2, 2026€0.01425€0.01427€0.01381€0.01385€12.64M€270.56M
Aug 31, 2026Sep 1, 2026€0.01429€0.01433€0.01421€0.01425€13.85M€274.41M
Aug 30, 2026Aug 31, 2026€0.01457€0.01457€0.01429€0.01429€7.91M€279.05M
Aug 29, 2026Aug 30, 2026€0.01460€0.01462€0.01451€0.01456€9.49M€279.83M
Aug 28, 2026Aug 29, 2026€0.01450€0.01460€0.01449€0.01460€20.69M€279.59M
Aug 27, 2026Aug 28, 2026€0.01480€0.01505€0.01447€0.01452€15.15M€283.52M
Aug 26, 2026Aug 27, 2026€0.01475€0.01482€0.01470€0.01479€14.65M€283.69M
Aug 25, 2026Aug 26, 2026€0.01513€0.01527€0.01474€0.01475€12.01M€290.34M
Aug 24, 2026Aug 25, 2026€0.01527€0.01529€0.01510€0.01516€11.09M€291.27M
Aug 23, 2026Aug 24, 2026€0.01531€0.01535€0.01504€0.01527€13.46M€291.93M
Aug 22, 2026Aug 23, 2026€0.01544€0.01569€0.01520€0.01531€24.21M€294.95M
Aug 21, 2026Aug 22, 2026€0.01501€0.01547€0.01497€0.01541€16.01M€291.23M
Aug 20, 2026Aug 21, 2026€0.01485€0.01508€0.01478€0.01501€14.93M€285.99M
Aug 19, 2026Aug 20, 2026€0.01487€0.01487€0.01456€0.01485€26.18M€283.24M
Aug 18, 2026Aug 19, 2026€0.01538€0.01538€0.01474€0.01485€16.73M€290.74M
Aug 17, 2026Aug 18, 2026€0.01544€0.01550€0.01536€0.01538€9.02M€296.64M
Aug 16, 2026Aug 17, 2026€0.01548€0.01549€0.01538€0.01543€9.15M€296.55M
Aug 15, 2026Aug 16, 2026€0.01557€0.01560€0.01546€0.01548€9.78M€298.63M
Aug 14, 2026Aug 15, 2026€0.01570€0.01574€0.01556€0.01558€10.18M€301.07M
Aug 13, 2026Aug 14, 2026€0.01574€0.01578€0.01561€0.01570€9.77M€301.93M
Aug 12, 2026Aug 13, 2026€0.01573€0.01576€0.01570€0.01573€8.13M€302.32M
Aug 11, 2026Aug 12, 2026€0.01564€0.01581€0.01561€0.01573€10.24M€302.55M
Aug 10, 2026Aug 11, 2026€0.01553€0.01568€0.01551€0.01564€13.34M€300.33M
Aug 9, 2026Aug 10, 2026€0.01553€0.01558€0.01551€0.01553€9.70M€298.62M
Aug 8, 2026Aug 9, 2026€0.01545€0.01554€0.01540€0.01554€11.72M€297.40M
Aug 7, 2026Aug 8, 2026€0.01550€0.01552€0.01545€0.01547€7.83M€297.76M
Aug 6, 2026Aug 7, 2026€0.01548€0.01553€0.01548€0.01550€11.60M€298.05M
Aug 5, 2026Aug 6, 2026€0.01553€0.01553€0.01544€0.01548€11.67M€297.67M
Aug 4, 2026Aug 5, 2026€0.01550€0.01557€0.01547€0.01550€11.42M€298.39M
Aug 3, 2026Aug 4, 2026€0.01547€0.01552€0.01544€0.01550€9.59M€297.50M
Aug 2, 2026Aug 3, 2026€0.01541€0.01554€0.01541€0.01548€12.08M€297.48M

Obtenha uma visão geral completa do histórico de preço de Sun Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Sun Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Sun Token, bem como o volume histórico de negociação de SUN e a capitalização de mercado.

Acompanhe o histórico de Sun Token em sua totalidade, desde o preço inicial de Sun Token até os dados de preço mais recentes de SUN. Nossa ferramenta de histórico de preço de SUN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel