Imagem de SUN
SUNSun Token
€0.01386
0.36%
1D

Histórico de Preços de Sun Token (SUN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 1, 2026Sep 2, 2026€0.01424€0.01425€0.01380€0.01384€12.63M€270.31M
Aug 31, 2026Sep 1, 2026€0.01428€0.01431€0.01420€0.01424€13.84M€274.16M
Aug 30, 2026Aug 31, 2026€0.01456€0.01456€0.01428€0.01428€7.91M€278.79M
Aug 29, 2026Aug 30, 2026€0.01458€0.01461€0.01449€0.01454€9.48M€279.57M
Aug 28, 2026Aug 29, 2026€0.01449€0.01458€0.01448€0.01458€20.67M€279.33M
Aug 27, 2026Aug 28, 2026€0.01479€0.01503€0.01446€0.01450€15.14M€283.25M
Aug 26, 2026Aug 27, 2026€0.01473€0.01480€0.01468€0.01478€14.64M€283.43M
Aug 25, 2026Aug 26, 2026€0.01511€0.01526€0.01472€0.01473€12.00M€290.07M
Aug 24, 2026Aug 25, 2026€0.01526€0.01528€0.01508€0.01514€11.08M€291.00M
Aug 23, 2026Aug 24, 2026€0.01530€0.01534€0.01503€0.01526€13.45M€291.66M
Aug 22, 2026Aug 23, 2026€0.01542€0.01567€0.01519€0.01530€24.18M€294.67M
Aug 21, 2026Aug 22, 2026€0.01500€0.01546€0.01495€0.01540€15.99M€290.96M
Aug 20, 2026Aug 21, 2026€0.01483€0.01506€0.01476€0.01500€14.92M€285.73M
Aug 19, 2026Aug 20, 2026€0.01485€0.01485€0.01454€0.01483€26.16M€282.98M
Aug 18, 2026Aug 19, 2026€0.01536€0.01537€0.01472€0.01484€16.71M€290.47M
Aug 17, 2026Aug 18, 2026€0.01543€0.01549€0.01535€0.01536€9.01M€296.36M
Aug 16, 2026Aug 17, 2026€0.01547€0.01548€0.01536€0.01542€9.14M€296.28M
Aug 15, 2026Aug 16, 2026€0.01556€0.01559€0.01545€0.01547€9.78M€298.35M
Aug 14, 2026Aug 15, 2026€0.01569€0.01573€0.01555€0.01557€10.17M€300.79M
Aug 13, 2026Aug 14, 2026€0.01572€0.01576€0.01560€0.01569€9.76M€301.65M
Aug 12, 2026Aug 13, 2026€0.01571€0.01575€0.01569€0.01571€8.13M€302.04M
Aug 11, 2026Aug 12, 2026€0.01563€0.01579€0.01559€0.01572€10.23M€302.27M
Aug 10, 2026Aug 11, 2026€0.01552€0.01567€0.01549€0.01562€13.33M€300.05M
Aug 9, 2026Aug 10, 2026€0.01552€0.01556€0.01549€0.01551€9.69M€298.34M
Aug 8, 2026Aug 9, 2026€0.01543€0.01552€0.01539€0.01552€11.71M€297.13M
Aug 7, 2026Aug 8, 2026€0.01548€0.01551€0.01543€0.01545€7.82M€297.48M
Aug 6, 2026Aug 7, 2026€0.01547€0.01552€0.01547€0.01549€11.58M€297.77M
Aug 5, 2026Aug 6, 2026€0.01551€0.01551€0.01542€0.01547€11.66M€297.39M
Aug 4, 2026Aug 5, 2026€0.01549€0.01555€0.01546€0.01548€11.41M€298.12M
Aug 3, 2026Aug 4, 2026€0.01546€0.01550€0.01542€0.01549€9.58M€297.23M
Aug 2, 2026Aug 3, 2026€0.01540€0.01552€0.01539€0.01546€12.07M€297.20M

Obtenha uma visão geral completa do histórico de preço de Sun Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Sun Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Sun Token, bem como o volume histórico de negociação de SUN e a capitalização de mercado.

Acompanhe o histórico de Sun Token em sua totalidade, desde o preço inicial de Sun Token até os dados de preço mais recentes de SUN. Nossa ferramenta de histórico de preço de SUN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel