Imagem de SUN
SUNSun Token
€0.01396
-0.39%
1D

Histórico de Preços de Sun Token (SUN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 3, 2026Nov 4, 2026€0.01385€0.01404€0.01381€0.01400€7.82M€267.81M
Nov 2, 2026Nov 3, 2026€0.01371€0.01388€0.01357€0.01385€8.64M€264.28M
Nov 1, 2026Nov 2, 2026€0.01340€0.01378€0.01324€0.01371€10.66M€261.50M
Oct 31, 2026Nov 1, 2026€0.01447€0.01447€0.01332€0.01335€11.38M€269.41M
Oct 30, 2026Oct 31, 2026€0.01527€0.01537€0.01429€0.01446€31.77M€280.57M
Oct 29, 2026Oct 30, 2026€0.01442€0.01526€0.01439€0.01526€9.90M€278.72M
Oct 28, 2026Oct 29, 2026€0.01438€0.01446€0.01437€0.01441€13.75M€277.52M
Oct 27, 2026Oct 28, 2026€0.01451€0.01451€0.01436€0.01438€9.21M€277.23M
Oct 26, 2026Oct 27, 2026€0.01453€0.01454€0.01445€0.01452€11.80M€278.64M
Oct 25, 2026Oct 26, 2026€0.01454€0.01458€0.01446€0.01453€10.96M€279.09M
Oct 24, 2026Oct 25, 2026€0.01455€0.01458€0.01448€0.01453€10.34M€279.47M
Oct 23, 2026Oct 24, 2026€0.01458€0.01466€0.01453€0.01455€10.52M€280.66M
Oct 22, 2026Oct 23, 2026€0.01471€0.01472€0.01457€0.01458€14.24M€281.34M
Oct 21, 2026Oct 22, 2026€0.01475€0.01476€0.01471€0.01471€14.52M€283.20M
Oct 20, 2026Oct 21, 2026€0.01472€0.01474€0.01467€0.01474€10.70M€282.74M
Oct 19, 2026Oct 20, 2026€0.01472€0.01476€0.01467€0.01472€10.00M€282.55M
Oct 18, 2026Oct 19, 2026€0.01478€0.01482€0.01467€0.01472€11.09M€283.20M
Oct 17, 2026Oct 18, 2026€0.01476€0.01485€0.01471€0.01477€10.70M€283.97M
Oct 16, 2026Oct 17, 2026€0.01465€0.01477€0.01465€0.01476€12.04M€283.20M
Oct 15, 2026Oct 16, 2026€0.01481€0.01481€0.01456€0.01465€16.39M€282.00M
Oct 14, 2026Oct 15, 2026€0.01466€0.01488€0.01466€0.01481€11.14M€284.40M
Oct 13, 2026Oct 14, 2026€0.01476€0.01476€0.01463€0.01466€16.96M€282.26M
Oct 12, 2026Oct 13, 2026€0.01500€0.01504€0.01477€0.01477€14.79M€287.25M
Oct 11, 2026Oct 12, 2026€0.01502€0.01505€0.01496€0.01499€9.97M€288.31M
Oct 10, 2026Oct 11, 2026€0.01500€0.01512€0.01494€0.01503€13.16M€288.31M
Oct 9, 2026Oct 10, 2026€0.01491€0.01501€0.01490€0.01501€15.87M€287.37M
Oct 8, 2026Oct 9, 2026€0.01519€0.01522€0.01491€0.01493€14.29M€289.84M
Oct 7, 2026Oct 8, 2026€0.01519€0.01521€0.01500€0.01519€14.47M€289.84M
Oct 6, 2026Oct 7, 2026€0.01532€0.01532€0.01517€0.01519€11.47M€292.85M
Oct 5, 2026Oct 6, 2026€0.01533€0.01541€0.01531€0.01532€13.50M€294.81M
Oct 4, 2026Oct 5, 2026€0.01521€0.01533€0.01518€0.01533€10.72M€293.49M

Obtenha uma visão geral completa do histórico de preço de Sun Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Sun Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Sun Token, bem como o volume histórico de negociação de SUN e a capitalização de mercado.

Acompanhe o histórico de Sun Token em sua totalidade, desde o preço inicial de Sun Token até os dados de preço mais recentes de SUN. Nossa ferramenta de histórico de preço de SUN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel