Imagem de SUN
SUNSun Token
€0.01387
-2.34%
1D

Histórico de Preços de Sun Token (SUN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 1, 2026Sep 2, 2026€0.01426€0.01427€0.01382€0.01386€12.64M€270.62M
Aug 31, 2026Sep 1, 2026€0.01430€0.01433€0.01422€0.01426€13.85M€274.48M
Aug 30, 2026Aug 31, 2026€0.01457€0.01457€0.01430€0.01430€7.92M€279.12M
Aug 29, 2026Aug 30, 2026€0.01460€0.01463€0.01451€0.01456€9.49M€279.90M
Aug 28, 2026Aug 29, 2026€0.01451€0.01460€0.01449€0.01460€20.70M€279.65M
Aug 27, 2026Aug 28, 2026€0.01481€0.01505€0.01448€0.01452€15.16M€283.58M
Aug 26, 2026Aug 27, 2026€0.01475€0.01482€0.01470€0.01480€14.65M€283.76M
Aug 25, 2026Aug 26, 2026€0.01513€0.01527€0.01474€0.01475€12.01M€290.40M
Aug 24, 2026Aug 25, 2026€0.01528€0.01529€0.01510€0.01516€11.10M€291.34M
Aug 23, 2026Aug 24, 2026€0.01532€0.01536€0.01505€0.01528€13.46M€291.99M
Aug 22, 2026Aug 23, 2026€0.01544€0.01569€0.01521€0.01532€24.21M€295.01M
Aug 21, 2026Aug 22, 2026€0.01501€0.01547€0.01497€0.01542€16.01M€291.30M
Aug 20, 2026Aug 21, 2026€0.01485€0.01508€0.01478€0.01501€14.94M€286.06M
Aug 19, 2026Aug 20, 2026€0.01487€0.01487€0.01456€0.01485€26.19M€283.31M
Aug 18, 2026Aug 19, 2026€0.01538€0.01539€0.01474€0.01485€16.73M€290.80M
Aug 17, 2026Aug 18, 2026€0.01545€0.01550€0.01536€0.01538€9.02M€296.70M
Aug 16, 2026Aug 17, 2026€0.01548€0.01549€0.01538€0.01544€9.15M€296.62M
Aug 15, 2026Aug 16, 2026€0.01558€0.01561€0.01547€0.01548€9.79M€298.70M
Aug 14, 2026Aug 15, 2026€0.01570€0.01575€0.01557€0.01558€10.18M€301.14M
Aug 13, 2026Aug 14, 2026€0.01574€0.01578€0.01562€0.01570€9.78M€302.00M
Aug 12, 2026Aug 13, 2026€0.01573€0.01576€0.01571€0.01573€8.14M€302.39M
Aug 11, 2026Aug 12, 2026€0.01565€0.01581€0.01561€0.01574€10.24M€302.62M
Aug 10, 2026Aug 11, 2026€0.01553€0.01569€0.01551€0.01564€13.34M€300.40M
Aug 9, 2026Aug 10, 2026€0.01554€0.01558€0.01551€0.01553€9.70M€298.69M
Aug 8, 2026Aug 9, 2026€0.01545€0.01554€0.01541€0.01554€11.72M€297.47M
Aug 7, 2026Aug 8, 2026€0.01550€0.01553€0.01545€0.01547€7.83M€297.83M
Aug 6, 2026Aug 7, 2026€0.01549€0.01554€0.01549€0.01550€11.60M€298.12M
Aug 5, 2026Aug 6, 2026€0.01553€0.01553€0.01544€0.01549€11.67M€297.74M
Aug 4, 2026Aug 5, 2026€0.01550€0.01557€0.01548€0.01550€11.42M€298.46M
Aug 3, 2026Aug 4, 2026€0.01548€0.01552€0.01544€0.01550€9.59M€297.57M
Aug 2, 2026Aug 3, 2026€0.01542€0.01554€0.01541€0.01548€12.08M€297.55M

Obtenha uma visão geral completa do histórico de preço de Sun Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Sun Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Sun Token, bem como o volume histórico de negociação de SUN e a capitalização de mercado.

Acompanhe o histórico de Sun Token em sua totalidade, desde o preço inicial de Sun Token até os dados de preço mais recentes de SUN. Nossa ferramenta de histórico de preço de SUN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel