Imagem de SUKU
SUKUSUKU
€0.004516
-3.42%
1D

Histórico de Preços de SUKU (SUKU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.004762€0.004831€0.004628€0.004628€47,862€2.31M
Oct 14, 2026Oct 15, 2026€0.004685€0.004803€0.004646€0.004762€15,085€2.31M
Oct 13, 2026Oct 14, 2026€0.004750€0.004750€0.004683€0.004685€17,463€2.30M
Oct 12, 2026Oct 13, 2026€0.004872€0.004880€0.004731€0.004750€11,508€2.35M
Oct 11, 2026Oct 12, 2026€0.004851€0.004875€0.004783€0.004872€31,513€2.36M
Oct 10, 2026Oct 11, 2026€0.004677€0.004872€0.004663€0.004851€25,880€2.31M
Oct 9, 2026Oct 10, 2026€0.004632€0.004694€0.004557€0.004677€28,222€2.26M
Oct 8, 2026Oct 9, 2026€0.004689€0.004795€0.004570€0.004632€37,554€2.27M
Oct 7, 2026Oct 8, 2026€0.004842€0.004879€0.004676€0.004684€21,641€2.33M
Oct 6, 2026Oct 7, 2026€0.004929€0.004944€0.004785€0.004842€16,323€2.36M
Oct 5, 2026Oct 6, 2026€0.004880€0.004932€0.004880€0.004930€19,971€2.39M
Oct 4, 2026Oct 5, 2026€0.004837€0.004892€0.004773€0.004880€16,224€2.36M
Oct 3, 2026Oct 4, 2026€0.004800€0.004841€0.004775€0.004841€42,098€2.34M
Oct 2, 2026Oct 3, 2026€0.004855€0.005084€0.004767€0.004800€42,084€2.39M
Oct 1, 2026Oct 2, 2026€0.004742€0.004860€0.004648€0.004855€25,343€2.33M
Sep 30, 2026Oct 1, 2026€0.004820€0.004851€0.004742€0.004742€29,829€2.34M
Sep 29, 2026Sep 30, 2026€0.004754€0.004867€0.004748€0.004820€30,359€2.35M
Sep 28, 2026Sep 29, 2026€0.004829€0.004859€0.004739€0.004754€13,625€2.35M
Sep 27, 2026Sep 28, 2026€0.004952€0.004977€0.004771€0.004829€97,022€2.35M
Sep 26, 2026Sep 27, 2026€0.004860€0.004989€0.004784€0.004962€59,706€2.36M
Sep 25, 2026Sep 26, 2026€0.004766€0.004874€0.004604€0.004860€53,367€2.31M
Sep 24, 2026Sep 25, 2026€0.004760€0.004828€0.004693€0.004768€69,359€2.33M
Sep 23, 2026Sep 24, 2026€0.005399€0.005633€0.004745€0.004745€390,434€2.46M
Sep 22, 2026Sep 23, 2026€0.004496€0.005826€0.004432€0.005401€97,311€2.35M
Sep 21, 2026Sep 22, 2026€0.004334€0.004504€0.004334€0.004499€14,272€2.16M
Sep 20, 2026Sep 21, 2026€0.004334€0.004357€0.004324€0.004334€20,073€2.12M
Sep 19, 2026Sep 20, 2026€0.004257€0.004416€0.004257€0.004334€20,615€2.12M
Sep 18, 2026Sep 19, 2026€0.004144€0.004276€0.004128€0.004257€21,675€2.05M
Sep 17, 2026Sep 18, 2026€0.004031€0.004139€0.004012€0.004133€21,498€1.98M
Sep 16, 2026Sep 17, 2026€0.004011€0.004076€0.003969€0.004031€27,799€1.96M

Obtenha uma visão geral completa do histórico de preço de SUKU com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SUKU — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SUKU, bem como o volume histórico de negociação de SUKU e a capitalização de mercado.

Acompanhe o histórico de SUKU em sua totalidade, desde o preço inicial de SUKU até os dados de preço mais recentes de SUKU. Nossa ferramenta de histórico de preço de SUKU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel