Imagem de SUKU
SUKUSUKU
€0.003868
-4.06%
1D

Histórico de Preços de SUKU (SUKU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.004074€0.004082€0.003904€0.003904€31,211€1.96M
Sep 14, 2026Sep 15, 2026€0.004063€0.004113€0.003946€0.004074€62,219€1.95M
Sep 13, 2026Sep 14, 2026€0.004167€0.004183€0.004020€0.004063€125,636€1.99M
Sep 12, 2026Sep 13, 2026€0.003997€0.004617€0.003990€0.004170€38,355€1.97M
Sep 11, 2026Sep 12, 2026€0.004002€0.004005€0.003968€0.003997€21,107€1.95M
Sep 10, 2026Sep 11, 2026€0.004038€0.004078€0.003980€0.004002€22,646€1.95M
Sep 9, 2026Sep 10, 2026€0.004052€0.004102€0.004031€0.004038€19,928€1.98M
Sep 8, 2026Sep 9, 2026€0.004141€0.004156€0.004046€0.004052€21,814€2.00M
Sep 7, 2026Sep 8, 2026€0.004190€0.004228€0.004148€0.004152€21,426€2.04M
Sep 6, 2026Sep 7, 2026€0.004080€0.004202€0.004080€0.004190€17,355€2.01M
Sep 5, 2026Sep 6, 2026€0.004060€0.004189€0.004060€0.004080€24,279€2.00M
Sep 4, 2026Sep 5, 2026€0.004020€0.004068€0.003966€0.004060€25,409€1.97M
Sep 3, 2026Sep 4, 2026€0.003809€0.004040€0.003797€0.004020€26,247€1.91M
Sep 2, 2026Sep 3, 2026€0.003851€0.003856€0.003782€0.003809€22,021€1.86M
Sep 1, 2026Sep 2, 2026€0.003962€0.003976€0.003833€0.003851€23,729€1.90M
Aug 31, 2026Sep 1, 2026€0.004090€0.004090€0.003955€0.003962€20,856€1.98M
Aug 30, 2026Aug 31, 2026€0.004036€0.004194€0.003961€0.004090€25,250€1.97M
Aug 29, 2026Aug 30, 2026€0.004091€0.004096€0.004006€0.004036€30,478€1.97M
Aug 28, 2026Aug 29, 2026€0.004377€0.004487€0.004051€0.004091€82,887€2.07M
Aug 27, 2026Aug 28, 2026€0.003997€0.004520€0.003974€0.004391€69,687€2.08M
Aug 26, 2026Aug 27, 2026€0.003985€0.004064€0.003947€0.003997€30,112€1.96M
Aug 25, 2026Aug 26, 2026€0.003993€0.004210€0.003982€0.003986€46,981€1.97M
Aug 24, 2026Aug 25, 2026€0.003858€0.004100€0.003858€0.003993€33,254€1.91M
Aug 23, 2026Aug 24, 2026€0.003946€0.003952€0.003811€0.003856€34,073€1.88M
Aug 22, 2026Aug 23, 2026€0.003895€0.004252€0.003890€0.003946€55,454€1.95M
Aug 21, 2026Aug 22, 2026€0.003616€0.003899€0.003616€0.003895€58,382€1.83M
Aug 20, 2026Aug 21, 2026€0.003439€0.003743€0.003439€0.003616€24,914€1.73M
Aug 19, 2026Aug 20, 2026€0.003368€0.003441€0.003309€0.003439€10,229€1.65M
Aug 18, 2026Aug 19, 2026€0.003362€0.003374€0.003362€0.003368€8,566.91€1.64M
Aug 17, 2026Aug 18, 2026€0.003504€0.003504€0.003362€0.003362€23,898€1.66M
Aug 16, 2026Aug 17, 2026€0.003487€0.003512€0.003413€0.003504€19,050€1.69M

Obtenha uma visão geral completa do histórico de preço de SUKU com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SUKU — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SUKU, bem como o volume histórico de negociação de SUKU e a capitalização de mercado.

Acompanhe o histórico de SUKU em sua totalidade, desde o preço inicial de SUKU até os dados de preço mais recentes de SUKU. Nossa ferramenta de histórico de preço de SUKU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel