Imagem de SUKU
SUKUSUKU
€0.004771
2.77%
1D

Histórico de Preços de SUKU (SUKU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 25, 2026Sep 26, 2026€0.004703€0.004809€0.004544€0.004796€52,662€2.28M
Sep 24, 2026Sep 25, 2026€0.004697€0.004764€0.004631€0.004705€69,384€2.30M
Sep 23, 2026Sep 24, 2026€0.005328€0.005558€0.004682€0.004682€385,280€2.43M
Sep 22, 2026Sep 23, 2026€0.004437€0.005749€0.004374€0.005330€96,027€2.32M
Sep 21, 2026Sep 22, 2026€0.004277€0.004445€0.004277€0.004440€14,083€2.13M
Sep 20, 2026Sep 21, 2026€0.004277€0.004300€0.004267€0.004277€19,808€2.09M
Sep 19, 2026Sep 20, 2026€0.004201€0.004357€0.004201€0.004277€20,343€2.09M
Sep 18, 2026Sep 19, 2026€0.004089€0.004219€0.004073€0.004201€21,389€2.02M
Sep 17, 2026Sep 18, 2026€0.003977€0.004084€0.003959€0.004079€21,920€1.96M
Sep 16, 2026Sep 17, 2026€0.003958€0.004022€0.003917€0.003977€27,432€1.94M
Sep 15, 2026Sep 16, 2026€0.004131€0.004139€0.003958€0.003958€31,646€1.99M
Sep 14, 2026Sep 15, 2026€0.004120€0.004171€0.004001€0.004131€63,086€1.98M
Sep 13, 2026Sep 14, 2026€0.004225€0.004241€0.004076€0.004120€127,386€2.02M
Sep 12, 2026Sep 13, 2026€0.004053€0.004681€0.004046€0.004229€38,889€2.00M
Sep 11, 2026Sep 12, 2026€0.004057€0.004061€0.004024€0.004053€21,401€1.97M
Sep 10, 2026Sep 11, 2026€0.004094€0.004135€0.004036€0.004057€22,962€1.98M
Sep 9, 2026Sep 10, 2026€0.004108€0.004159€0.004088€0.004094€20,205€2.01M
Sep 8, 2026Sep 9, 2026€0.004199€0.004214€0.004102€0.004108€22,118€2.03M
Sep 7, 2026Sep 8, 2026€0.004248€0.004287€0.004206€0.004210€21,725€2.07M
Sep 6, 2026Sep 7, 2026€0.004136€0.004261€0.004136€0.004248€17,597€2.04M
Sep 5, 2026Sep 6, 2026€0.004117€0.004247€0.004117€0.004136€24,617€2.02M
Sep 4, 2026Sep 5, 2026€0.004076€0.004124€0.004022€0.004117€25,763€2.00M
Sep 3, 2026Sep 4, 2026€0.003862€0.004096€0.003850€0.004076€26,613€1.93M
Sep 2, 2026Sep 3, 2026€0.003904€0.003910€0.003835€0.003862€22,327€1.89M
Sep 1, 2026Sep 2, 2026€0.004018€0.004031€0.003887€0.003904€24,060€1.92M
Aug 31, 2026Sep 1, 2026€0.004147€0.004147€0.004010€0.004018€21,147€2.00M
Aug 30, 2026Aug 31, 2026€0.004093€0.004253€0.004016€0.004147€25,602€2.00M
Aug 29, 2026Aug 30, 2026€0.004148€0.004153€0.004062€0.004092€30,903€2.00M
Aug 28, 2026Aug 29, 2026€0.004438€0.004549€0.004108€0.004148€84,042€2.10M
Aug 27, 2026Aug 28, 2026€0.004052€0.004583€0.004030€0.004452€70,658€2.11M
Aug 26, 2026Aug 27, 2026€0.004041€0.004120€0.004002€0.004052€30,532€1.99M

Obtenha uma visão geral completa do histórico de preço de SUKU com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SUKU — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SUKU, bem como o volume histórico de negociação de SUKU e a capitalização de mercado.

Acompanhe o histórico de SUKU em sua totalidade, desde o preço inicial de SUKU até os dados de preço mais recentes de SUKU. Nossa ferramenta de histórico de preço de SUKU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel