Imagem de SUKU
SUKUSUKU
€0.004248
-1.43%
1D

Histórico de Preços de SUKU (SUKU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.004167€0.004322€0.004167€0.004242€20,179€2.08M
Sep 18, 2026Sep 19, 2026€0.004056€0.004185€0.004040€0.004167€21,217€2.00M
Sep 17, 2026Sep 18, 2026€0.003945€0.004051€0.003927€0.004046€21,743€1.94M
Sep 16, 2026Sep 17, 2026€0.003927€0.003989€0.003885€0.003945€27,212€1.92M
Sep 15, 2026Sep 16, 2026€0.004097€0.004106€0.003927€0.003927€31,391€1.97M
Sep 14, 2026Sep 15, 2026€0.004086€0.004137€0.003969€0.004097€62,578€1.96M
Sep 13, 2026Sep 14, 2026€0.004191€0.004207€0.004043€0.004086€126,362€2.00M
Sep 12, 2026Sep 13, 2026€0.004020€0.004643€0.004013€0.004195€38,576€1.99M
Sep 11, 2026Sep 12, 2026€0.004025€0.004028€0.003991€0.004020€21,229€1.96M
Sep 10, 2026Sep 11, 2026€0.004061€0.004102€0.004003€0.004025€22,777€1.96M
Sep 9, 2026Sep 10, 2026€0.004075€0.004125€0.004055€0.004061€20,043€1.99M
Sep 8, 2026Sep 9, 2026€0.004165€0.004180€0.004069€0.004075€21,940€2.01M
Sep 7, 2026Sep 8, 2026€0.004214€0.004253€0.004172€0.004176€21,550€2.05M
Sep 6, 2026Sep 7, 2026€0.004103€0.004227€0.004103€0.004214€17,455€2.03M
Sep 5, 2026Sep 6, 2026€0.004084€0.004213€0.004084€0.004103€24,419€2.01M
Sep 4, 2026Sep 5, 2026€0.004043€0.004091€0.003989€0.004084€25,555€1.98M
Sep 3, 2026Sep 4, 2026€0.003831€0.004064€0.003819€0.004043€26,398€1.92M
Sep 2, 2026Sep 3, 2026€0.003873€0.003878€0.003804€0.003831€22,148€1.87M
Sep 1, 2026Sep 2, 2026€0.003985€0.003999€0.003855€0.003873€23,866€1.91M
Aug 31, 2026Sep 1, 2026€0.004114€0.004114€0.003977€0.003985€20,977€1.99M
Aug 30, 2026Aug 31, 2026€0.004060€0.004219€0.003984€0.004114€25,396€1.99M
Aug 29, 2026Aug 30, 2026€0.004115€0.004120€0.004029€0.004060€30,654€1.98M
Aug 28, 2026Aug 29, 2026€0.004402€0.004513€0.004075€0.004115€83,366€2.08M
Aug 27, 2026Aug 28, 2026€0.004020€0.004546€0.003997€0.004416€70,089€2.09M
Aug 26, 2026Aug 27, 2026€0.004008€0.004087€0.003970€0.004020€30,286€1.97M
Aug 25, 2026Aug 26, 2026€0.004016€0.004235€0.004005€0.004009€47,253€1.98M
Aug 24, 2026Aug 25, 2026€0.003880€0.004124€0.003880€0.004016€33,446€1.92M
Aug 23, 2026Aug 24, 2026€0.003969€0.003974€0.003833€0.003878€34,269€1.89M
Aug 22, 2026Aug 23, 2026€0.003917€0.004276€0.003912€0.003969€55,774€1.96M
Aug 21, 2026Aug 22, 2026€0.003637€0.003922€0.003637€0.003917€58,719€1.84M
Aug 20, 2026Aug 21, 2026€0.003459€0.003765€0.003458€0.003637€25,058€1.74M

Obtenha uma visão geral completa do histórico de preço de SUKU com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SUKU — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SUKU, bem como o volume histórico de negociação de SUKU e a capitalização de mercado.

Acompanhe o histórico de SUKU em sua totalidade, desde o preço inicial de SUKU até os dados de preço mais recentes de SUKU. Nossa ferramenta de histórico de preço de SUKU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel