Imagem de SUKU
SUKUSUKU
€0.003880
-0.93%
1D

Histórico de Preços de SUKU (SUKU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 14, 2026Nov 15, 2026€0.003916€0.004245€0.003902€0.003902€119,698€1.97M
Nov 13, 2026Nov 14, 2026€0.004272€0.004290€0.003916€0.003916€502,442€1.94M
Nov 12, 2026Nov 13, 2026€0.004276€0.004348€0.004239€0.004279€17,939€2.09M
Nov 11, 2026Nov 12, 2026€0.004155€0.004287€0.004098€0.004276€5,727.84€2.03M
Nov 10, 2026Nov 11, 2026€0.004285€0.004288€0.004138€0.004146€4,573.78€2.05M
Nov 9, 2026Nov 10, 2026€0.004313€0.004316€0.004280€0.004280€18,575€2.10M
Nov 8, 2026Nov 9, 2026€0.004312€0.004334€0.004242€0.004313€16,534€2.09M
Nov 7, 2026Nov 8, 2026€0.004337€0.004346€0.004277€0.004312€10,959€2.10M
Nov 6, 2026Nov 7, 2026€0.004313€0.004355€0.004289€0.004337€26,119€2.11M
Nov 5, 2026Nov 6, 2026€0.004319€0.004375€0.004268€0.004313€12,116€2.11M
Nov 4, 2026Nov 5, 2026€0.004244€0.004334€0.004210€0.004319€11,678€2.08M
Nov 3, 2026Nov 4, 2026€0.004182€0.004304€0.004121€0.004244€17,908€2.06M
Nov 2, 2026Nov 3, 2026€0.004172€0.004216€0.004120€0.004182€11,425€2.04M
Nov 1, 2026Nov 2, 2026€0.004328€0.004328€0.004150€0.004172€48,954€2.07M
Oct 31, 2026Nov 1, 2026€0.004033€0.004357€0.004033€0.004328€29,541€2.03M
Oct 30, 2026Oct 31, 2026€0.004200€0.004200€0.003937€0.004033€19,017€1.97M
Oct 29, 2026Oct 30, 2026€0.004428€0.004433€0.004201€0.004201€12,342€2.12M
Oct 28, 2026Oct 29, 2026€0.004448€0.004541€0.004336€0.004428€146,229€2.16M
Oct 27, 2026Oct 28, 2026€0.004232€0.005265€0.004232€0.004447€80,860€2.23M
Oct 26, 2026Oct 27, 2026€0.004262€0.004344€0.004176€0.004236€17,089€2.07M
Oct 25, 2026Oct 26, 2026€0.004161€0.004267€0.004157€0.004262€9,397.10€2.06M
Oct 24, 2026Oct 25, 2026€0.004304€0.004304€0.004143€0.004161€8,214.78€2.06M
Oct 23, 2026Oct 24, 2026€0.004263€0.004363€0.004228€0.004304€17,275€2.10M
Oct 22, 2026Oct 23, 2026€0.004473€0.004481€0.004255€0.004263€12,934€2.13M
Oct 21, 2026Oct 22, 2026€0.004476€0.004494€0.004405€0.004473€26,822€2.17M
Oct 20, 2026Oct 21, 2026€0.004548€0.004569€0.004347€0.004469€31,115€2.17M
Oct 19, 2026Oct 20, 2026€0.004579€0.004620€0.004538€0.004548€30,586€2.23M
Oct 18, 2026Oct 19, 2026€0.004604€0.004730€0.004564€0.004579€16,272€2.26M
Oct 17, 2026Oct 18, 2026€0.004615€0.004615€0.004553€0.004604€40,844€2.24M
Oct 16, 2026Oct 17, 2026€0.004720€0.004833€0.004597€0.004615€44,554€2.29M
Oct 15, 2026Oct 16, 2026€0.004857€0.004928€0.004720€0.004720€48,819€2.35M

Obtenha uma visão geral completa do histórico de preço de SUKU com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SUKU — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SUKU, bem como o volume histórico de negociação de SUKU e a capitalização de mercado.

Acompanhe o histórico de SUKU em sua totalidade, desde o preço inicial de SUKU até os dados de preço mais recentes de SUKU. Nossa ferramenta de histórico de preço de SUKU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel