Imagem de SUEAAUAN
SUEAAUANเสืออ้วน
€0.0₅4130
-0.34%
1D

Histórico de Preços de เสืออ้วน (SUEAAUAN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.0₅4130€0.0₅4130€0.0₅4130€0.0₅4130€0.04965€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4130€0.0₅4130€0.0₅4130€0.0₅4130€0.04965€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4130€0.0₅4130€0.0₅4130€0.0₅4130€0.04965€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4130€0.0₅4130€0.0₅4130€0.0₅4130€0.04965€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4266€0.0₅4275€0.0₅4067€0.0₅4130€0.04974€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4758€0.0₅4758€0.0₅4202€0.0₅4252€83.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4758€0.0₅4758€0.0₅4758€0.0₅4758€87.65€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4660€0.0₅4758€0.0₅4629€0.0₅4758€87.34€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5374€0.0₅5374€0.0₅4564€0.0₅4660€120.75€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5374€0.0₅5374€0.0₅5374€0.0₅5374€136.62€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5374€0.0₅5374€0.0₅5374€0.0₅5374€136.62€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5374€0.0₅5374€0.0₅5374€0.0₅5374€136.62€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5374€0.0₅5374€0.0₅5374€0.0₅5374€136.62€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5615€0.0₅5615€0.0₅5286€0.0₅5374€96.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5615€0.0₅5615€0.0₅5615€0.0₅5615€0.01154€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5615€0.0₅5615€0.0₅5615€0.0₅5615€0.01154€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5424€0.0₅5615€0.0₅5424€0.0₅5615€18.64€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5424€0.0₅5424€0.0₅5424€0.0₅5424€55.90€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5424€0.0₅5424€0.0₅5424€0.0₅5424€55.90€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5635€0.0₅5635€0.0₅5397€0.0₅5424€48.90€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5635€0.0₅5635€0.0₅5635€0.0₅5635€0.2580€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5635€0.0₅5635€0.0₅5635€0.0₅5635€0.2580€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5466€0.0₅5894€0.0₅5411€0.0₅5635€0.2587€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5531€0.0₅5782€0.0₅5443€0.0₅5443€0.1269€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5531€0.0₅5531€0.0₅5531€0.0₅5531€0.1171€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5531€0.0₅5531€0.0₅5531€0.0₅5531€0.1171€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5531€0.0₅5531€0.0₅5531€0.0₅5531€0.1171€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5488€0.0₅5531€0.0₅5473€0.0₅5531€0.1170€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5280€0.0₅5532€0.0₅5280€0.0₅5488€0.05783€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5280€0.0₅5280€0.0₅5280€0.0₅5280€0.009801€0.00

Obtenha uma visão geral completa do histórico de preço de เสืออ้วน com nossa página de dados históricos de preço. Acesse todo o histórico de valor de เสืออ้วน — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de เสืออ้วน, bem como o volume histórico de negociação de SUEAAUAN e a capitalização de mercado.

Acompanhe o histórico de เสืออ้วน em sua totalidade, desde o preço inicial de เสืออ้วน até os dados de preço mais recentes de SUEAAUAN. Nossa ferramenta de histórico de preço de SUEAAUAN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel