Imagem de SUEAAUAN
SUEAAUANเสืออ้วน
€0.0₅4138
-0.07%
1D

Histórico de Preços de เสืออ้วน (SUEAAUAN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.0₅4138€0.0₅4138€0.0₅4138€0.0₅4138€0.04974€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4138€0.0₅4138€0.0₅4138€0.0₅4138€0.04974€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4138€0.0₅4138€0.0₅4138€0.0₅4138€0.04974€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4138€0.0₅4138€0.0₅4138€0.0₅4138€0.04974€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4274€0.0₅4283€0.0₅4074€0.0₅4138€0.04983€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4767€0.0₅4767€0.0₅4210€0.0₅4260€83.24€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4767€0.0₅4767€0.0₅4767€0.0₅4767€87.81€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4668€0.0₅4767€0.0₅4637€0.0₅4767€87.49€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5384€0.0₅5384€0.0₅4572€0.0₅4668€120.97€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5384€0.0₅5384€0.0₅5384€0.0₅5384€136.86€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5384€0.0₅5384€0.0₅5384€0.0₅5384€136.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5384€0.0₅5384€0.0₅5384€0.0₅5384€136.86€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5384€0.0₅5384€0.0₅5384€0.0₅5384€136.86€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5625€0.0₅5625€0.0₅5295€0.0₅5384€96.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5625€0.0₅5625€0.0₅5625€0.0₅5625€0.01156€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5625€0.0₅5625€0.0₅5625€0.0₅5625€0.01156€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5434€0.0₅5625€0.0₅5434€0.0₅5625€18.68€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5434€0.0₅5434€0.0₅5434€0.0₅5434€56.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5434€0.0₅5434€0.0₅5434€0.0₅5434€56.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5646€0.0₅5646€0.0₅5407€0.0₅5434€48.99€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5646€0.0₅5646€0.0₅5646€0.0₅5646€0.2585€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5646€0.0₅5646€0.0₅5646€0.0₅5646€0.2585€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5475€0.0₅5905€0.0₅5421€0.0₅5646€0.2592€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5541€0.0₅5792€0.0₅5452€0.0₅5452€0.1271€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5541€0.0₅5541€0.0₅5541€0.0₅5541€0.1173€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5541€0.0₅5541€0.0₅5541€0.0₅5541€0.1173€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5541€0.0₅5541€0.0₅5541€0.0₅5541€0.1173€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5498€0.0₅5541€0.0₅5483€0.0₅5541€0.1172€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5289€0.0₅5542€0.0₅5289€0.0₅5498€0.05794€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5289€0.0₅5289€0.0₅5289€0.0₅5289€0.009818€0.00

Obtenha uma visão geral completa do histórico de preço de เสืออ้วน com nossa página de dados históricos de preço. Acesse todo o histórico de valor de เสืออ้วน — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de เสืออ้วน, bem como o volume histórico de negociação de SUEAAUAN e a capitalização de mercado.

Acompanhe o histórico de เสืออ้วน em sua totalidade, desde o preço inicial de เสืออ้วน até os dados de preço mais recentes de SUEAAUAN. Nossa ferramenta de histórico de preço de SUEAAUAN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel