Imagem de SUEAAUAN
SUEAAUANเสืออ้วน
€0.0₅4145
-0.09%
1D

Histórico de Preços de เสืออ้วน (SUEAAUAN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.0₅4145€0.0₅4145€0.0₅4145€0.0₅4145€0.04982€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4145€0.0₅4145€0.0₅4145€0.0₅4145€0.04982€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4145€0.0₅4145€0.0₅4145€0.0₅4145€0.04982€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4281€0.0₅4290€0.0₅4081€0.0₅4145€0.04991€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4775€0.0₅4775€0.0₅4217€0.0₅4267€83.38€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4775€0.0₅4775€0.0₅4775€0.0₅4775€87.96€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4676€0.0₅4775€0.0₅4645€0.0₅4775€87.64€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5393€0.0₅5393€0.0₅4580€0.0₅4676€121.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5393€0.0₅5393€0.0₅5393€0.0₅5393€137.09€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5393€0.0₅5393€0.0₅5393€0.0₅5393€137.09€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5393€0.0₅5393€0.0₅5393€0.0₅5393€137.09€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5393€0.0₅5393€0.0₅5393€0.0₅5393€137.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5635€0.0₅5635€0.0₅5304€0.0₅5393€97.03€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5635€0.0₅5635€0.0₅5635€0.0₅5635€0.01158€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5635€0.0₅5635€0.0₅5635€0.0₅5635€0.01158€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5443€0.0₅5635€0.0₅5443€0.0₅5635€18.71€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5443€0.0₅5443€0.0₅5443€0.0₅5443€56.10€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5443€0.0₅5443€0.0₅5443€0.0₅5443€56.10€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5655€0.0₅5655€0.0₅5416€0.0₅5443€49.07€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5655€0.0₅5655€0.0₅5655€0.0₅5655€0.2589€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5655€0.0₅5655€0.0₅5655€0.0₅5655€0.2589€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5485€0.0₅5915€0.0₅5430€0.0₅5655€0.2596€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5550€0.0₅5802€0.0₅5462€0.0₅5462€0.1274€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5550€0.0₅5550€0.0₅5550€0.0₅5550€0.1175€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5550€0.0₅5550€0.0₅5550€0.0₅5550€0.1175€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5550€0.0₅5550€0.0₅5550€0.0₅5550€0.1175€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5507€0.0₅5550€0.0₅5492€0.0₅5550€0.1174€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5298€0.0₅5551€0.0₅5298€0.0₅5507€0.05804€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5298€0.0₅5298€0.0₅5298€0.0₅5298€0.009835€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5263€0.0₅5357€0.0₅5190€0.0₅5298€0.009829€0.00

Obtenha uma visão geral completa do histórico de preço de เสืออ้วน com nossa página de dados históricos de preço. Acesse todo o histórico de valor de เสืออ้วน — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de เสืออ้วน, bem como o volume histórico de negociação de SUEAAUAN e a capitalização de mercado.

Acompanhe o histórico de เสืออ้วน em sua totalidade, desde o preço inicial de เสืออ้วน até os dados de preço mais recentes de SUEAAUAN. Nossa ferramenta de histórico de preço de SUEAAUAN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel