Imagem de SUEAAUAN
SUEAAUANเสืออ้วน
€0.0₅4146
0.16%
1D

Histórico de Preços de เสืออ้วน (SUEAAUAN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.04984€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.04984€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.04984€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.04984€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4283€0.0₅4292€0.0₅4083€0.0₅4146€0.04993€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4776€0.0₅4776€0.0₅4218€0.0₅4268€83.41€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€87.99€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4677€0.0₅4776€0.0₅4647€0.0₅4776€87.67€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5395€0.0₅5395€0.0₅4581€0.0₅4677€121.22€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5395€0.0₅5395€0.0₅5395€0.0₅5395€137.14€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5395€0.0₅5395€0.0₅5395€0.0₅5395€137.14€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5395€0.0₅5395€0.0₅5395€0.0₅5395€137.14€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5395€0.0₅5395€0.0₅5395€0.0₅5395€137.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5636€0.0₅5636€0.0₅5306€0.0₅5395€97.06€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5636€0.0₅5636€0.0₅5636€0.0₅5636€0.01158€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5636€0.0₅5636€0.0₅5636€0.0₅5636€0.01158€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5445€0.0₅5636€0.0₅5445€0.0₅5636€18.71€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5445€0.0₅5445€0.0₅5445€0.0₅5445€56.12€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5445€0.0₅5445€0.0₅5445€0.0₅5445€56.12€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5657€0.0₅5657€0.0₅5418€0.0₅5445€49.08€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€0.2590€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€0.2590€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5487€0.0₅5917€0.0₅5432€0.0₅5657€0.2597€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5552€0.0₅5804€0.0₅5463€0.0₅5463€0.1274€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5552€0.0₅5552€0.0₅5552€0.0₅5552€0.1176€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5552€0.0₅5552€0.0₅5552€0.0₅5552€0.1176€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5552€0.0₅5552€0.0₅5552€0.0₅5552€0.1176€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5509€0.0₅5552€0.0₅5494€0.0₅5552€0.1174€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5300€0.0₅5553€0.0₅5300€0.0₅5509€0.05805€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5300€0.0₅5300€0.0₅5300€0.0₅5300€0.009838€0.00

Obtenha uma visão geral completa do histórico de preço de เสืออ้วน com nossa página de dados históricos de preço. Acesse todo o histórico de valor de เสืออ้วน — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de เสืออ้วน, bem como o volume histórico de negociação de SUEAAUAN e a capitalização de mercado.

Acompanhe o histórico de เสืออ้วน em sua totalidade, desde o preço inicial de เสืออ้วน até os dados de preço mais recentes de SUEAAUAN. Nossa ferramenta de histórico de preço de SUEAAUAN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel