Imagem de SKID
SKIDSuccess Kid
€0.001111
-4.36%
1D

Histórico de Preços de Success Kid (SKID)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.001066€0.001199€0.001064€0.001164€785.05€100,442
Oct 31, 2026Nov 1, 2026€0.001076€0.001088€0.001058€0.001066€135.82€92,393
Oct 30, 2026Oct 31, 2026€0.001087€0.001113€0.001052€0.001076€46.95€93,822
Oct 29, 2026Oct 30, 2026€0.001164€0.001164€0.001083€0.001091€93.73€98,378
Oct 28, 2026Oct 29, 2026€0.001164€0.001164€0.001164€0.001164€0.5818€100,930
Oct 27, 2026Oct 28, 2026€0.001164€0.001164€0.001164€0.001164€0.5818€100,930
Oct 26, 2026Oct 27, 2026€0.001171€0.001171€0.001155€0.001164€4.12€100,757
Oct 25, 2026Oct 26, 2026€0.001175€0.001185€0.001161€0.001171€104.18€101,551
Oct 24, 2026Oct 25, 2026€0.001185€0.001201€0.001172€0.001175€23.86€102,800
Oct 23, 2026Oct 24, 2026€0.001204€0.001232€0.001185€0.001185€69.79€104,969
Oct 22, 2026Oct 23, 2026€0.001283€0.001283€0.001199€0.001203€2.98€107,093
Oct 21, 2026Oct 22, 2026€0.001238€0.001283€0.001219€0.001283€35.61€108,890
Oct 20, 2026Oct 21, 2026€0.001244€0.001257€0.001215€0.001238€335.22€107,743
Oct 19, 2026Oct 20, 2026€0.001318€0.001341€0.001239€0.001245€432.93€111,630
Oct 18, 2026Oct 19, 2026€0.001311€0.001318€0.001279€0.001318€174.36€113,346
Oct 17, 2026Oct 18, 2026€0.001356€0.001362€0.001311€0.001311€139.89€115,785
Oct 16, 2026Oct 17, 2026€0.001379€0.001452€0.001300€0.001356€167.50€118,488
Oct 15, 2026Oct 16, 2026€0.001383€0.001439€0.001318€0.001379€45.48€119,088
Oct 14, 2026Oct 15, 2026€0.001412€0.001436€0.001357€0.001378€93.00€121,401
Oct 13, 2026Oct 14, 2026€0.001427€0.001468€0.001388€0.001412€150.78€124,319
Oct 12, 2026Oct 13, 2026€0.001464€0.001524€0.001400€0.001427€167.79€126,672
Oct 11, 2026Oct 12, 2026€0.001507€0.001507€0.001452€0.001464€209.97€127,941
Oct 10, 2026Oct 11, 2026€0.001497€0.001507€0.001472€0.001507€4.74€128,553
Oct 9, 2026Oct 10, 2026€0.001469€0.001514€0.001469€0.001497€6.51€129,034
Oct 8, 2026Oct 9, 2026€0.001547€0.001596€0.001469€0.001469€11.96€132,407
Oct 7, 2026Oct 8, 2026€0.001644€0.001644€0.001547€0.001547€131.79€137,662
Oct 6, 2026Oct 7, 2026€0.001670€0.001678€0.001628€0.001648€83.72€142,869
Oct 5, 2026Oct 6, 2026€0.001682€0.001700€0.001616€0.001670€94.84€143,312
Oct 4, 2026Oct 5, 2026€0.001596€0.001690€0.001596€0.001678€302.76€144,033
Oct 3, 2026Oct 4, 2026€0.001589€0.001630€0.001570€0.001596€38.96€138,376
Oct 2, 2026Oct 3, 2026€0.001589€0.001659€0.001531€0.001590€80.38€139,742

Obtenha uma visão geral completa do histórico de preço de Success Kid com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Success Kid — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Success Kid, bem como o volume histórico de negociação de SKID e a capitalização de mercado.

Acompanhe o histórico de Success Kid em sua totalidade, desde o preço inicial de Success Kid até os dados de preço mais recentes de SKID. Nossa ferramenta de histórico de preço de SKID permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel