Imagem de SKID
SKIDSuccess Kid
€0.001170
-1.62%
1D

Histórico de Preços de Success Kid (SKID)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.001068€0.001201€0.001066€0.001166€786.64€100,645
Oct 31, 2026Nov 1, 2026€0.001079€0.001090€0.001060€0.001068€136.10€92,580
Oct 30, 2026Oct 31, 2026€0.001089€0.001116€0.001054€0.001079€47.05€94,011
Oct 29, 2026Oct 30, 2026€0.001166€0.001166€0.001085€0.001093€93.92€98,576
Oct 28, 2026Oct 29, 2026€0.001166€0.001166€0.001166€0.001166€0.5830€101,134
Oct 27, 2026Oct 28, 2026€0.001166€0.001166€0.001166€0.001166€0.5830€101,134
Oct 26, 2026Oct 27, 2026€0.001173€0.001173€0.001158€0.001166€4.13€100,960
Oct 25, 2026Oct 26, 2026€0.001177€0.001187€0.001163€0.001173€104.39€101,756
Oct 24, 2026Oct 25, 2026€0.001187€0.001204€0.001174€0.001177€23.90€103,007
Oct 23, 2026Oct 24, 2026€0.001206€0.001234€0.001187€0.001187€69.93€105,180
Oct 22, 2026Oct 23, 2026€0.001285€0.001285€0.001202€0.001206€2.99€107,309
Oct 21, 2026Oct 22, 2026€0.001241€0.001285€0.001221€0.001285€35.68€109,110
Oct 20, 2026Oct 21, 2026€0.001246€0.001260€0.001218€0.001241€335.90€107,960
Oct 19, 2026Oct 20, 2026€0.001321€0.001344€0.001242€0.001247€433.80€111,855
Oct 18, 2026Oct 19, 2026€0.001313€0.001321€0.001281€0.001321€174.71€113,574
Oct 17, 2026Oct 18, 2026€0.001358€0.001365€0.001313€0.001313€140.18€116,019
Oct 16, 2026Oct 17, 2026€0.001382€0.001455€0.001302€0.001358€167.84€118,727
Oct 15, 2026Oct 16, 2026€0.001386€0.001442€0.001321€0.001382€45.57€119,328
Oct 14, 2026Oct 15, 2026€0.001415€0.001439€0.001359€0.001381€93.19€121,645
Oct 13, 2026Oct 14, 2026€0.001430€0.001471€0.001390€0.001415€151.09€124,570
Oct 12, 2026Oct 13, 2026€0.001467€0.001527€0.001403€0.001430€168.13€126,927
Oct 11, 2026Oct 12, 2026€0.001510€0.001510€0.001455€0.001467€210.40€128,199
Oct 10, 2026Oct 11, 2026€0.001500€0.001510€0.001474€0.001510€4.75€128,812
Oct 9, 2026Oct 10, 2026€0.001472€0.001517€0.001472€0.001500€6.53€129,294
Oct 8, 2026Oct 9, 2026€0.001550€0.001599€0.001472€0.001472€11.99€132,674
Oct 7, 2026Oct 8, 2026€0.001647€0.001647€0.001550€0.001550€132.06€137,939
Oct 6, 2026Oct 7, 2026€0.001673€0.001682€0.001631€0.001651€83.89€143,157
Oct 5, 2026Oct 6, 2026€0.001685€0.001704€0.001619€0.001673€95.03€143,600
Oct 4, 2026Oct 5, 2026€0.001599€0.001694€0.001599€0.001682€303.37€144,323
Oct 3, 2026Oct 4, 2026€0.001592€0.001634€0.001574€0.001599€39.04€138,655
Oct 2, 2026Oct 3, 2026€0.001593€0.001663€0.001535€0.001593€80.55€140,024

Obtenha uma visão geral completa do histórico de preço de Success Kid com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Success Kid — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Success Kid, bem como o volume histórico de negociação de SKID e a capitalização de mercado.

Acompanhe o histórico de Success Kid em sua totalidade, desde o preço inicial de Success Kid até os dados de preço mais recentes de SKID. Nossa ferramenta de histórico de preço de SKID permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel