Imagem de SKID
SKIDSuccess Kid
€0.001066
-3.44%
1D

Histórico de Preços de Success Kid (SKID)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.001085€0.001112€0.001051€0.001075€46.90€93,706
Oct 29, 2026Oct 30, 2026€0.001162€0.001162€0.001082€0.001090€93.62€98,257
Oct 28, 2026Oct 29, 2026€0.001162€0.001162€0.001162€0.001162€0.5811€100,806
Oct 27, 2026Oct 28, 2026€0.001162€0.001162€0.001162€0.001162€0.5811€100,806
Oct 26, 2026Oct 27, 2026€0.001170€0.001170€0.001154€0.001162€4.11€100,633
Oct 25, 2026Oct 26, 2026€0.001173€0.001183€0.001159€0.001170€104.05€101,426
Oct 24, 2026Oct 25, 2026€0.001183€0.001200€0.001170€0.001173€23.83€102,673
Oct 23, 2026Oct 24, 2026€0.001202€0.001230€0.001183€0.001183€69.70€104,839
Oct 22, 2026Oct 23, 2026€0.001281€0.001281€0.001198€0.001202€2.98€106,961
Oct 21, 2026Oct 22, 2026€0.001237€0.001281€0.001217€0.001281€35.56€108,756
Oct 20, 2026Oct 21, 2026€0.001242€0.001256€0.001214€0.001237€334.81€107,610
Oct 19, 2026Oct 20, 2026€0.001317€0.001339€0.001238€0.001243€432.39€111,493
Oct 18, 2026Oct 19, 2026€0.001309€0.001317€0.001277€0.001317€174.14€113,207
Oct 17, 2026Oct 18, 2026€0.001354€0.001360€0.001309€0.001309€139.72€115,643
Oct 16, 2026Oct 17, 2026€0.001377€0.001450€0.001298€0.001354€167.29€118,342
Oct 15, 2026Oct 16, 2026€0.001381€0.001437€0.001317€0.001377€45.42€118,941
Oct 14, 2026Oct 15, 2026€0.001410€0.001434€0.001355€0.001376€92.89€121,251
Oct 13, 2026Oct 14, 2026€0.001425€0.001466€0.001386€0.001410€150.60€124,166
Oct 12, 2026Oct 13, 2026€0.001462€0.001522€0.001399€0.001425€167.58€126,516
Oct 11, 2026Oct 12, 2026€0.001505€0.001505€0.001450€0.001462€209.71€127,784
Oct 10, 2026Oct 11, 2026€0.001495€0.001505€0.001470€0.001505€4.74€128,395
Oct 9, 2026Oct 10, 2026€0.001467€0.001512€0.001467€0.001495€6.50€128,875
Oct 8, 2026Oct 9, 2026€0.001545€0.001594€0.001467€0.001467€11.95€132,244
Oct 7, 2026Oct 8, 2026€0.001642€0.001642€0.001545€0.001545€131.63€137,492
Oct 6, 2026Oct 7, 2026€0.001668€0.001676€0.001626€0.001646€83.62€142,693
Oct 5, 2026Oct 6, 2026€0.001680€0.001698€0.001614€0.001668€94.73€143,135
Oct 4, 2026Oct 5, 2026€0.001594€0.001688€0.001594€0.001676€302.38€143,855
Oct 3, 2026Oct 4, 2026€0.001587€0.001628€0.001568€0.001594€38.92€138,205
Oct 2, 2026Oct 3, 2026€0.001587€0.001657€0.001530€0.001588€80.28€139,570
Oct 1, 2026Oct 2, 2026€0.001612€0.001612€0.001552€0.001587€213.64€136,461
Sep 30, 2026Oct 1, 2026€0.001659€0.001675€0.001596€0.001612€257.67€141,328

Obtenha uma visão geral completa do histórico de preço de Success Kid com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Success Kid — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Success Kid, bem como o volume histórico de negociação de SKID e a capitalização de mercado.

Acompanhe o histórico de Success Kid em sua totalidade, desde o preço inicial de Success Kid até os dados de preço mais recentes de SKID. Nossa ferramenta de histórico de preço de SKID permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel