Imagem de SKID
SKIDSuccess Kid
€0.001180
11.57%
1D

Histórico de Preços de Success Kid (SKID)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.001078€0.001089€0.001059€0.001067€135.95€92,481
Oct 30, 2026Oct 31, 2026€0.001088€0.001114€0.001053€0.001077€47.00€93,911
Oct 29, 2026Oct 30, 2026€0.001165€0.001165€0.001084€0.001092€93.82€98,471
Oct 28, 2026Oct 29, 2026€0.001165€0.001165€0.001165€0.001165€0.5823€101,026
Oct 27, 2026Oct 28, 2026€0.001165€0.001165€0.001165€0.001165€0.5823€101,026
Oct 26, 2026Oct 27, 2026€0.001172€0.001172€0.001157€0.001165€4.12€100,853
Oct 25, 2026Oct 26, 2026€0.001176€0.001186€0.001162€0.001172€104.28€101,648
Oct 24, 2026Oct 25, 2026€0.001186€0.001203€0.001173€0.001176€23.88€102,898
Oct 23, 2026Oct 24, 2026€0.001205€0.001233€0.001186€0.001186€69.85€105,068
Oct 22, 2026Oct 23, 2026€0.001284€0.001284€0.001200€0.001205€2.98€107,195
Oct 21, 2026Oct 22, 2026€0.001240€0.001284€0.001220€0.001284€35.64€108,994
Oct 20, 2026Oct 21, 2026€0.001245€0.001258€0.001217€0.001240€335.54€107,845
Oct 19, 2026Oct 20, 2026€0.001320€0.001342€0.001241€0.001246€433.34€111,737
Oct 18, 2026Oct 19, 2026€0.001312€0.001320€0.001280€0.001320€174.53€113,454
Oct 17, 2026Oct 18, 2026€0.001357€0.001363€0.001312€0.001312€140.03€115,895
Oct 16, 2026Oct 17, 2026€0.001380€0.001453€0.001301€0.001357€167.66€118,601
Oct 15, 2026Oct 16, 2026€0.001384€0.001441€0.001319€0.001380€45.52€119,201
Oct 14, 2026Oct 15, 2026€0.001413€0.001437€0.001358€0.001379€93.09€121,516
Oct 13, 2026Oct 14, 2026€0.001428€0.001469€0.001389€0.001413€150.93€124,438
Oct 12, 2026Oct 13, 2026€0.001466€0.001525€0.001402€0.001428€167.95€126,792
Oct 11, 2026Oct 12, 2026€0.001508€0.001508€0.001453€0.001466€210.17€128,063
Oct 10, 2026Oct 11, 2026€0.001498€0.001508€0.001473€0.001508€4.75€128,675
Oct 9, 2026Oct 10, 2026€0.001471€0.001515€0.001471€0.001498€6.52€129,157
Oct 8, 2026Oct 9, 2026€0.001549€0.001597€0.001471€0.001471€11.97€132,533
Oct 7, 2026Oct 8, 2026€0.001646€0.001646€0.001549€0.001549€131.92€137,793
Oct 6, 2026Oct 7, 2026€0.001672€0.001680€0.001629€0.001649€83.80€143,005
Oct 5, 2026Oct 6, 2026€0.001683€0.001702€0.001617€0.001672€94.93€143,448
Oct 4, 2026Oct 5, 2026€0.001597€0.001692€0.001597€0.001680€303.05€144,170
Oct 3, 2026Oct 4, 2026€0.001590€0.001632€0.001572€0.001597€39.00€138,507
Oct 2, 2026Oct 3, 2026€0.001591€0.001661€0.001533€0.001591€80.46€139,875
Oct 1, 2026Oct 2, 2026€0.001615€0.001615€0.001556€0.001591€214.11€136,759

Obtenha uma visão geral completa do histórico de preço de Success Kid com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Success Kid — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Success Kid, bem como o volume histórico de negociação de SKID e a capitalização de mercado.

Acompanhe o histórico de Success Kid em sua totalidade, desde o preço inicial de Success Kid até os dados de preço mais recentes de SKID. Nossa ferramenta de histórico de preço de SKID permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel