Imagem de SKID
SKIDSuccess Kid
€0.001147
-3.19%
1D

Histórico de Preços de Success Kid (SKID)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.001063€0.001196€0.001061€0.001161€783.03€100,184
Oct 31, 2026Nov 1, 2026€0.001074€0.001085€0.001055€0.001063€135.47€92,156
Oct 30, 2026Oct 31, 2026€0.001084€0.001110€0.001049€0.001074€46.83€93,580
Oct 29, 2026Oct 30, 2026€0.001161€0.001161€0.001080€0.001088€93.49€98,125
Oct 28, 2026Oct 29, 2026€0.001161€0.001161€0.001161€0.001161€0.5803€100,671
Oct 27, 2026Oct 28, 2026€0.001161€0.001161€0.001161€0.001161€0.5803€100,671
Oct 26, 2026Oct 27, 2026€0.001168€0.001168€0.001153€0.001161€4.11€100,498
Oct 25, 2026Oct 26, 2026€0.001172€0.001182€0.001158€0.001168€103.91€101,289
Oct 24, 2026Oct 25, 2026€0.001182€0.001198€0.001169€0.001172€23.80€102,535
Oct 23, 2026Oct 24, 2026€0.001200€0.001229€0.001182€0.001182€69.61€104,698
Oct 22, 2026Oct 23, 2026€0.001279€0.001279€0.001196€0.001200€2.97€106,817
Oct 21, 2026Oct 22, 2026€0.001235€0.001279€0.001215€0.001279€35.52€108,610
Oct 20, 2026Oct 21, 2026€0.001240€0.001254€0.001212€0.001235€334.36€107,465
Oct 19, 2026Oct 20, 2026€0.001315€0.001338€0.001236€0.001242€431.81€111,343
Oct 18, 2026Oct 19, 2026€0.001307€0.001315€0.001276€0.001315€173.91€113,054
Oct 17, 2026Oct 18, 2026€0.001352€0.001358€0.001307€0.001307€139.53€115,487
Oct 16, 2026Oct 17, 2026€0.001376€0.001448€0.001296€0.001352€167.07€118,183
Oct 15, 2026Oct 16, 2026€0.001379€0.001436€0.001315€0.001376€45.36€118,781
Oct 14, 2026Oct 15, 2026€0.001408€0.001432€0.001353€0.001375€92.76€121,088
Oct 13, 2026Oct 14, 2026€0.001423€0.001464€0.001384€0.001408€150.39€123,999
Oct 12, 2026Oct 13, 2026€0.001460€0.001520€0.001397€0.001423€167.36€126,345
Oct 11, 2026Oct 12, 2026€0.001503€0.001503€0.001448€0.001460€209.43€127,612
Oct 10, 2026Oct 11, 2026€0.001493€0.001503€0.001468€0.001503€4.73€128,222
Oct 9, 2026Oct 10, 2026€0.001465€0.001510€0.001465€0.001493€6.50€128,702
Oct 8, 2026Oct 9, 2026€0.001543€0.001592€0.001465€0.001465€11.93€132,066
Oct 7, 2026Oct 8, 2026€0.001640€0.001640€0.001543€0.001543€131.45€137,307
Oct 6, 2026Oct 7, 2026€0.001666€0.001674€0.001623€0.001643€83.51€142,501
Oct 5, 2026Oct 6, 2026€0.001678€0.001696€0.001612€0.001666€94.60€142,943
Oct 4, 2026Oct 5, 2026€0.001592€0.001686€0.001592€0.001674€301.98€143,662
Oct 3, 2026Oct 4, 2026€0.001585€0.001626€0.001566€0.001592€38.86€138,020
Oct 2, 2026Oct 3, 2026€0.001585€0.001655€0.001528€0.001586€80.18€139,382

Obtenha uma visão geral completa do histórico de preço de Success Kid com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Success Kid — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Success Kid, bem como o volume histórico de negociação de SKID e a capitalização de mercado.

Acompanhe o histórico de Success Kid em sua totalidade, desde o preço inicial de Success Kid até os dados de preço mais recentes de SKID. Nossa ferramenta de histórico de preço de SKID permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel