Imagem de STRK
STRKStrike
€0.03374
-1.79%
1D

Histórico de Preços de Strike (STRK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 10, 2026Nov 11, 2026€0.03417€0.03500€0.03305€0.03361€7,511.45€192,915
Nov 9, 2026Nov 10, 2026€0.03315€0.03557€0.03288€0.03411€26,211€194,318
Nov 8, 2026Nov 9, 2026€0.03595€0.03595€0.03274€0.03319€26,503€197,509
Nov 7, 2026Nov 8, 2026€0.03655€0.03794€0.03568€0.03595€7,150.24€207,402
Nov 6, 2026Nov 7, 2026€0.03511€0.03733€0.03511€0.03655€16,359€205,661
Nov 5, 2026Nov 6, 2026€0.03628€0.03989€0.03459€0.03511€10,718€211,087
Nov 4, 2026Nov 5, 2026€0.03782€0.03985€0.03597€0.03637€29,827€217,074
Nov 3, 2026Nov 4, 2026€0.03675€0.04025€0.03594€0.03811€26,453€212,588
Nov 2, 2026Nov 3, 2026€0.03832€0.03921€0.03614€0.03675€26,013€211,476
Nov 1, 2026Nov 2, 2026€0.03957€0.03968€0.03799€0.03832€20,058€220,071
Oct 31, 2026Nov 1, 2026€0.03974€0.04116€0.03834€0.03957€18,589€222,815
Oct 30, 2026Oct 31, 2026€0.03785€0.04054€0.03620€0.03982€29,268€221,283
Oct 29, 2026Oct 30, 2026€0.04211€0.04295€0.03739€0.03785€21,823€231,597
Oct 28, 2026Oct 29, 2026€0.04138€0.04311€0.04068€0.04211€29,031€236,626
Oct 27, 2026Oct 28, 2026€0.04221€0.04248€0.04070€0.04143€11,429€234,625
Oct 26, 2026Oct 27, 2026€0.04099€0.04240€0.03957€0.04221€9,659.15€230,417
Oct 25, 2026Oct 26, 2026€0.04216€0.04252€0.04002€0.04090€12,559€232,297
Oct 24, 2026Oct 25, 2026€0.04405€0.04417€0.04133€0.04216€21,653€242,715
Oct 23, 2026Oct 24, 2026€0.04772€0.04787€0.03473€0.04405€22,757€262,191
Oct 22, 2026Oct 23, 2026€0.05134€0.05193€0.04702€0.04765€23,605€277,567
Oct 21, 2026Oct 22, 2026€0.05122€0.05875€0.04938€0.05135€19,040€296,071
Oct 20, 2026Oct 21, 2026€0.05153€0.05245€0.04936€0.05111€5,997.25€287,013
Oct 19, 2026Oct 20, 2026€0.05412€0.05531€0.05045€0.05153€18,952€297,413
Oct 18, 2026Oct 19, 2026€0.05755€0.05801€0.05243€0.05401€20,107€312,841
Oct 17, 2026Oct 18, 2026€0.06631€0.06635€0.04178€0.05768€23,475€348,275
Oct 16, 2026Oct 17, 2026€0.07758€0.07878€0.06421€0.06571€23,461€396,063
Oct 15, 2026Oct 16, 2026€0.06882€0.08772€0.06471€0.07769€26,635€413,495
Oct 14, 2026Oct 15, 2026€0.07649€0.07726€0.06738€0.06883€6,258.04€404,240
Oct 13, 2026Oct 14, 2026€0.07610€0.08240€0.07409€0.07661€16,893€438,865
Oct 12, 2026Oct 13, 2026€0.1067€0.1113€0.07397€0.07634€22,264€515,143
Oct 11, 2026Oct 12, 2026€0.09227€0.1081€0.03604€0.1077€2,375.81€553,655

Obtenha uma visão geral completa do histórico de preço de Strike com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Strike — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Strike, bem como o volume histórico de negociação de STRK e a capitalização de mercado.

Acompanhe o histórico de Strike em sua totalidade, desde o preço inicial de Strike até os dados de preço mais recentes de STRK. Nossa ferramenta de histórico de preço de STRK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel