Imagem de STORY
STORYStory
€0.0₅4297
-0.28%
1D

Histórico de Preços de Story (STORY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 3, 2026Nov 4, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.4456€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.4456€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.4456€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4297€0.0₅4297€0.0₅4297€0.0₅4297€0.4456€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4449€0.0₅4449€0.0₅4276€0.0₅4297€0.3777€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4449€0.0₅4449€0.0₅4449€0.0₅4449€0.001875€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4449€0.0₅4449€0.0₅4449€0.0₅4449€0.001875€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4449€0.0₅4449€0.0₅4449€0.0₅4449€0.001875€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4449€0.0₅4449€0.0₅4449€0.0₅4449€0.001875€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4449€0.0₅4449€0.0₅4449€0.0₅4449€0.001875€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4554€0.0₅4569€0.0₅4430€0.0₅4449€1.05€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5199€0.0₅5199€0.0₅4546€0.0₅4554€33.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5199€0.0₅5199€0.0₅5199€0.0₅5199€36.45€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5199€0.0₅5199€0.0₅5199€0.0₅5199€36.45€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5199€0.0₅5199€0.0₅5199€0.0₅5199€36.45€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5199€0.0₅5199€0.0₅5199€0.0₅5199€36.45€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5199€0.0₅5199€0.0₅5199€0.0₅5199€36.45€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5199€0.0₅5199€0.0₅5199€0.0₅5199€36.45€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5199€0.0₅5199€0.0₅5199€0.0₅5199€36.45€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5199€0.0₅5199€0.0₅5199€0.0₅5199€36.45€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5199€0.0₅5199€0.0₅5199€0.0₅5199€36.45€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5199€0.0₅5199€0.0₅5199€0.0₅5199€36.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5199€0.0₅5199€0.0₅5199€0.0₅5199€36.45€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5199€0.0₅5199€0.0₅5199€0.0₅5199€36.45€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5199€0.0₅5199€0.0₅5199€0.0₅5199€36.45€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5199€0.0₅5199€0.0₅5199€0.0₅5199€36.45€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5199€0.0₅5199€0.0₅5199€0.0₅5199€36.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5199€0.0₅5199€0.0₅5199€0.0₅5199€36.45€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5199€0.0₅5199€0.0₅5199€0.0₅5199€36.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5199€0.0₅5199€0.0₅5199€0.0₅5199€36.45€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5199€0.0₅5199€0.0₅5199€0.0₅5199€36.45€0.00

Obtenha uma visão geral completa do histórico de preço de Story com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Story — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Story, bem como o volume histórico de negociação de STORY e a capitalização de mercado.

Acompanhe o histórico de Story em sua totalidade, desde o preço inicial de Story até os dados de preço mais recentes de STORY. Nossa ferramenta de histórico de preço de STORY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel