Imagem de SRX
SRXStorX
€0.04453
-3.26%
1D

Histórico de Preços de StorX (SRX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.04847€0.04847€0.04612€0.04617€655,006€39.08M
Oct 30, 2026Oct 31, 2026€0.04881€0.04888€0.03992€0.04844€644,276€40.67M
Oct 29, 2026Oct 30, 2026€0.04880€0.04889€0.04863€0.04876€644,939€40.70M
Oct 28, 2026Oct 29, 2026€0.04880€0.04886€0.04876€0.04882€652,335€40.71M
Oct 27, 2026Oct 28, 2026€0.04878€0.04890€0.04875€0.04881€641,861€40.70M
Oct 26, 2026Oct 27, 2026€0.04882€0.04887€0.04869€0.04883€640,305€40.70M
Oct 25, 2026Oct 26, 2026€0.04877€0.04890€0.04866€0.04882€653,231€40.71M
Oct 24, 2026Oct 25, 2026€0.04883€0.04887€0.04874€0.04876€645,326€40.70M
Oct 23, 2026Oct 24, 2026€0.04882€0.04891€0.04873€0.04883€649,550€40.71M
Oct 22, 2026Oct 23, 2026€0.04768€0.04887€0.04764€0.04886€635,211€40.29M
Oct 21, 2026Oct 22, 2026€0.04806€0.04808€0.04759€0.04768€646,490€39.86M
Oct 20, 2026Oct 21, 2026€0.04801€0.04810€0.04798€0.04806€633,168€40.06M
Oct 19, 2026Oct 20, 2026€0.04804€0.04808€0.04800€0.04801€611,018€40.05M
Oct 18, 2026Oct 19, 2026€0.04807€0.04809€0.04797€0.04804€650,477€40.06M
Oct 17, 2026Oct 18, 2026€0.04857€0.04860€0.04800€0.04806€647,327€40.29M
Oct 16, 2026Oct 17, 2026€0.04863€0.04866€0.04857€0.04860€654,095€40.54M
Oct 15, 2026Oct 16, 2026€0.04890€0.04896€0.04855€0.04863€652,619€40.58M
Oct 14, 2026Oct 15, 2026€0.04895€0.04898€0.04884€0.04890€656,554€40.80M
Oct 13, 2026Oct 14, 2026€0.04895€0.04898€0.04886€0.04895€654,647€40.79M
Oct 12, 2026Oct 13, 2026€0.04919€0.04939€0.04886€0.04888€632,655€40.92M
Oct 11, 2026Oct 12, 2026€0.04924€0.04954€0.04917€0.04920€652,550€41.08M
Oct 10, 2026Oct 11, 2026€0.04920€0.04934€0.04908€0.04922€659,656€41.05M
Oct 9, 2026Oct 10, 2026€0.04924€0.04932€0.04907€0.04919€665,856€41.06M
Oct 8, 2026Oct 9, 2026€0.04929€0.04930€0.04919€0.04924€669,212€41.07M
Oct 7, 2026Oct 8, 2026€0.04958€0.04963€0.04917€0.04929€667,217€41.13M
Oct 6, 2026Oct 7, 2026€0.04953€0.04963€0.04947€0.04957€665,803€41.34M
Oct 5, 2026Oct 6, 2026€0.04954€0.04964€0.04949€0.04956€656,564€41.34M
Oct 4, 2026Oct 5, 2026€0.04954€0.04964€0.04950€0.04953€663,470€41.34M
Oct 3, 2026Oct 4, 2026€0.04960€0.04970€0.04950€0.04954€663,037€41.34M
Oct 2, 2026Oct 3, 2026€0.04916€0.04999€0.04852€0.04960€662,692€41.10M
Oct 1, 2026Oct 2, 2026€0.04733€0.04920€0.04721€0.04916€645,534€40.48M

Obtenha uma visão geral completa do histórico de preço de StorX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de StorX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de StorX, bem como o volume histórico de negociação de SRX e a capitalização de mercado.

Acompanhe o histórico de StorX em sua totalidade, desde o preço inicial de StorX até os dados de preço mais recentes de SRX. Nossa ferramenta de histórico de preço de SRX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel