Imagem de STMX
STMXStormX
€0.0₅3299
-0.18%
1D

Histórico de Preços de StormX (STMX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.00€40,753
Oct 29, 2026Oct 30, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.00€40,753
Oct 28, 2026Oct 29, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.00€40,753
Oct 27, 2026Oct 28, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.00€40,753
Oct 26, 2026Oct 27, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.00€40,753
Oct 25, 2026Oct 26, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.00€40,753
Oct 24, 2026Oct 25, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.00€40,753
Oct 23, 2026Oct 24, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.00€40,753
Oct 22, 2026Oct 23, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.00€40,753
Oct 21, 2026Oct 22, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.00€40,753
Oct 20, 2026Oct 21, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.00€40,753
Oct 19, 2026Oct 20, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.00€40,753
Oct 18, 2026Oct 19, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.00€40,753
Oct 17, 2026Oct 18, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.00€40,753
Oct 16, 2026Oct 17, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.00€40,753
Oct 15, 2026Oct 16, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.00€40,753
Oct 14, 2026Oct 15, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.00€40,753
Oct 13, 2026Oct 14, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.00€40,753
Oct 12, 2026Oct 13, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.00€40,753
Oct 7, 2026Oct 8, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.1706€40,753
Oct 6, 2026Oct 7, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.1706€40,753
Oct 5, 2026Oct 6, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.1706€40,753
Oct 4, 2026Oct 5, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.1706€40,753
Oct 3, 2026Oct 4, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.1706€40,753
Oct 2, 2026Oct 3, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.1706€40,753
Oct 1, 2026Oct 2, 2026€0.0₅3299€0.0₅3299€0.0₅3299€0.0₅3299€0.1706€40,753
Sep 30, 2026Oct 1, 2026€0.0₅3267€0.0₅3321€0.0₅3249€0.0₅3299€0.1729€40,481

Obtenha uma visão geral completa do histórico de preço de StormX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de StormX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de StormX, bem como o volume histórico de negociação de STMX e a capitalização de mercado.

Acompanhe o histórico de StormX em sua totalidade, desde o preço inicial de StormX até os dados de preço mais recentes de STMX. Nossa ferramenta de histórico de preço de STMX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel