Imagem de STMX
STMXStormX
€0.0₅2081
0.35%
1D

Histórico de Preços de StormX (STMX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€0.1974€25,706
Sep 12, 2026Sep 13, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€0.1974€25,706
Sep 11, 2026Sep 12, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€0.1974€25,706
Sep 10, 2026Sep 11, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€0.1974€25,706
Sep 9, 2026Sep 10, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€0.1974€25,706
Sep 8, 2026Sep 9, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€0.1974€25,706
Sep 7, 2026Sep 8, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€0.1974€25,706
Sep 6, 2026Sep 7, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€0.1974€25,706
Sep 5, 2026Sep 6, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€0.1974€25,706
Sep 4, 2026Sep 5, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€0.1974€25,706
Sep 3, 2026Sep 4, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€0.1974€25,706
Sep 2, 2026Sep 3, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€0.1974€25,706
Sep 1, 2026Sep 2, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€0.1974€25,706
Aug 31, 2026Sep 1, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€0.1974€25,706
Aug 30, 2026Aug 31, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€0.1974€25,706
Aug 29, 2026Aug 30, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€0.1974€25,706
Aug 28, 2026Aug 29, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€0.1974€25,706
Aug 27, 2026Aug 28, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€0.1974€25,706
Aug 26, 2026Aug 27, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€0.1974€25,706
Aug 25, 2026Aug 26, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€0.1974€25,706
Aug 24, 2026Aug 25, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€0.1974€25,706
Aug 23, 2026Aug 24, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€0.1974€25,706
Aug 22, 2026Aug 23, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€0.1974€25,706
Aug 21, 2026Aug 22, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€0.1974€25,706
Aug 20, 2026Aug 21, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€0.1974€25,706
Aug 19, 2026Aug 20, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€0.1974€25,706
Aug 18, 2026Aug 19, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€0.1974€25,706
Aug 17, 2026Aug 18, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€0.1974€25,706
Aug 16, 2026Aug 17, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€0.1974€25,706
Aug 15, 2026Aug 16, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€0.1974€25,706
Aug 14, 2026Aug 15, 2026€0.0₅2081€0.0₅2081€0.0₅2081€0.0₅2081€0.1974€25,706

Obtenha uma visão geral completa do histórico de preço de StormX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de StormX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de StormX, bem como o volume histórico de negociação de STMX e a capitalização de mercado.

Acompanhe o histórico de StormX em sua totalidade, desde o preço inicial de StormX até os dados de preço mais recentes de STMX. Nossa ferramenta de histórico de preço de STMX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel