Imagem de STITCH
STITCHStitch
€0.0₁₃9198
0.09%
1D

Histórico de Preços de Stitch (STITCH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 23, 2026Oct 24, 2026€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.0₁₃9198€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Stitch com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Stitch — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Stitch, bem como o volume histórico de negociação de STITCH e a capitalização de mercado.

Acompanhe o histórico de Stitch em sua totalidade, desde o preço inicial de Stitch até os dados de preço mais recentes de STITCH. Nossa ferramenta de histórico de preço de STITCH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel