Imagem de GMT
GMTGMT
€0.005990
3.20%
1D

Histórico de Preços de GMT (GMT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.005825€0.005962€0.005643€0.005962€3.70M€18.10M
Oct 29, 2026Oct 30, 2026€0.006225€0.006493€0.005799€0.005825€7.87M€19.21M
Oct 28, 2026Oct 29, 2026€0.006183€0.006311€0.006116€0.006225€1.33M€19.29M
Oct 27, 2026Oct 28, 2026€0.006168€0.006194€0.006026€0.006184€1.33M€19.04M
Oct 26, 2026Oct 27, 2026€0.006198€0.006226€0.006081€0.006146€1.90M€19.15M
Oct 25, 2026Oct 26, 2026€0.006285€0.006482€0.006121€0.006185€3.71M€19.45M
Oct 24, 2026Oct 25, 2026€0.006285€0.006332€0.006096€0.006285€2.30M€19.45M
Oct 23, 2026Oct 24, 2026€0.006286€0.006467€0.006179€0.006271€1.47M€19.84M
Oct 22, 2026Oct 23, 2026€0.006657€0.006706€0.006266€0.006286€1.65M€19.97M
Oct 21, 2026Oct 22, 2026€0.006584€0.006731€0.006545€0.006657€1.60M€20.63M
Oct 20, 2026Oct 21, 2026€0.006478€0.006684€0.006393€0.006580€1.41M€20.29M
Oct 19, 2026Oct 20, 2026€0.006500€0.006561€0.006403€0.006481€1.57M€20.17M
Oct 18, 2026Oct 19, 2026€0.006721€0.006743€0.006323€0.006500€1.78M€20.40M
Oct 17, 2026Oct 18, 2026€0.006944€0.006956€0.006599€0.006721€1.57M€21.23M
Oct 16, 2026Oct 17, 2026€0.007012€0.007165€0.006821€0.006944€2.12M€21.82M
Oct 15, 2026Oct 16, 2026€0.007034€0.007101€0.006667€0.006989€2.79M€21.46M
Oct 14, 2026Oct 15, 2026€0.007316€0.007417€0.006982€0.007034€1.99M€22.31M
Oct 13, 2026Oct 14, 2026€0.007210€0.007476€0.006993€0.007316€3.40M€22.59M
Oct 12, 2026Oct 13, 2026€0.007767€0.007784€0.007224€0.007229€3.68M€23.41M
Oct 11, 2026Oct 12, 2026€0.007873€0.007922€0.007591€0.007767€7.79M€24.13M
Oct 10, 2026Oct 11, 2026€0.008611€0.008894€0.007762€0.007873€28.85M€25.02M
Oct 9, 2026Oct 10, 2026€0.007030€0.008791€0.006982€0.008685€5.68M€23.21M
Oct 8, 2026Oct 9, 2026€0.007360€0.007377€0.006792€0.007045€2.87M€22.23M
Oct 7, 2026Oct 8, 2026€0.007838€0.007889€0.007135€0.007344€2.52M€22.95M
Oct 6, 2026Oct 7, 2026€0.008020€0.008044€0.007790€0.007838€2.05M€24.55M
Oct 5, 2026Oct 6, 2026€0.008102€0.008119€0.007871€0.008020€5.07M€24.92M
Oct 4, 2026Oct 5, 2026€0.007849€0.008602€0.007790€0.008102€5.63M€25.26M
Oct 3, 2026Oct 4, 2026€0.007721€0.008275€0.007649€0.007849€6.48M€24.42M
Oct 2, 2026Oct 3, 2026€0.007594€0.008178€0.007496€0.007721€4.59M€24.19M
Oct 1, 2026Oct 2, 2026€0.007679€0.007805€0.007511€0.007594€2.32M€23.85M
Sep 30, 2026Oct 1, 2026€0.007526€0.007871€0.007518€0.007670€1.96M€23.85M

Obtenha uma visão geral completa do histórico de preço de GMT com nossa página de dados históricos de preço. Acesse todo o histórico de valor de GMT — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de GMT, bem como o volume histórico de negociação de GMT e a capitalização de mercado.

Acompanhe o histórico de GMT em sua totalidade, desde o preço inicial de GMT até os dados de preço mais recentes de GMT. Nossa ferramenta de histórico de preço de GMT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel