Imagem de STEEM
STEEMSteem
€0.04202
-4.96%
1D

Histórico de Preços de Steem (STEEM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 4, 2026Nov 5, 2026€0.04277€0.04496€0.04165€0.04477€2.50M€24.36M
Nov 3, 2026Nov 4, 2026€0.04220€0.04329€0.04136€0.04291€2.97M€23.79M
Nov 2, 2026Nov 3, 2026€0.04569€0.04657€0.04183€0.04220€9.26M€24.37M
Nov 1, 2026Nov 2, 2026€0.04375€0.05120€0.04375€0.04571€15.52M€25.91M
Oct 31, 2026Nov 1, 2026€0.04325€0.04427€0.04191€0.04370€2.50M€24.53M
Oct 30, 2026Oct 31, 2026€0.04239€0.04333€0.04144€0.04325€2.84M€23.94M
Oct 29, 2026Oct 30, 2026€0.04403€0.04453€0.04229€0.04239€2.60M€24.31M
Oct 28, 2026Oct 29, 2026€0.04343€0.04438€0.04252€0.04412€2.89M€24.39M
Oct 27, 2026Oct 28, 2026€0.04464€0.04488€0.04289€0.04344€5.66M€24.44M
Oct 26, 2026Oct 27, 2026€0.04599€0.04741€0.04209€0.04466€19.60M€24.77M
Oct 25, 2026Oct 26, 2026€0.04451€0.05986€0.04329€0.04593€38.64M€25.89M
Oct 24, 2026Oct 25, 2026€0.04620€0.04621€0.04302€0.04461€2.73M€24.98M
Oct 23, 2026Oct 24, 2026€0.04645€0.04723€0.04555€0.04620€2.22M€26.22M
Oct 22, 2026Oct 23, 2026€0.04916€0.04939€0.04611€0.04640€2.56M€26.47M
Oct 21, 2026Oct 22, 2026€0.04879€0.04976€0.04857€0.04915€2.40M€27.56M
Oct 20, 2026Oct 21, 2026€0.04691€0.04890€0.04660€0.04877€2.28M€26.78M
Oct 19, 2026Oct 20, 2026€0.04602€0.04716€0.04593€0.04697€2.12M€26.18M
Oct 18, 2026Oct 19, 2026€0.04740€0.04746€0.04467€0.04602€2.15M€25.94M
Oct 17, 2026Oct 18, 2026€0.04819€0.04831€0.04640€0.04740€2.05M€26.75M
Oct 16, 2026Oct 17, 2026€0.04843€0.04885€0.04739€0.04820€2.21M€27.05M
Oct 15, 2026Oct 16, 2026€0.04950€0.04966€0.04621€0.04843€2.68M€26.75M
Oct 14, 2026Oct 15, 2026€0.05130€0.05160€0.04937€0.04948€2.56M€28.20M
Oct 13, 2026Oct 14, 2026€0.05046€0.05179€0.04920€0.05119€2.63M€28.53M
Oct 12, 2026Oct 13, 2026€0.05467€0.05470€0.05035€0.05048€2.30M€29.66M
Oct 11, 2026Oct 12, 2026€0.05471€0.05490€0.05395€0.05462€2.39M€30.46M
Oct 10, 2026Oct 11, 2026€0.05484€0.05484€0.05411€0.05480€2.35M€30.55M
Oct 9, 2026Oct 10, 2026€0.05378€0.05491€0.05275€0.05491€3.29M€30.34M
Oct 8, 2026Oct 9, 2026€0.05293€0.05393€0.05131€0.05378€2.70M€29.62M
Oct 7, 2026Oct 8, 2026€0.05549€0.05549€0.05190€0.05294€2.91M€29.59M
Oct 6, 2026Oct 7, 2026€0.05630€0.05870€0.05483€0.05534€5.29M€31.36M
Oct 5, 2026Oct 6, 2026€0.05704€0.05717€0.05563€0.05630€2.49M€31.44M

Obtenha uma visão geral completa do histórico de preço de Steem com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Steem — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Steem, bem como o volume histórico de negociação de STEEM e a capitalização de mercado.

Acompanhe o histórico de Steem em sua totalidade, desde o preço inicial de Steem até os dados de preço mais recentes de STEEM. Nossa ferramenta de histórico de preço de STEEM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel