Imagem de SNT
SNTStatus
€0.006030
-6.21%
1D

Histórico de Preços de Status (SNT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.006499€0.006535€0.006195€0.006195€2.60M€30.90M
Oct 28, 2026Oct 29, 2026€0.006429€0.006554€0.006249€0.006499€2.50M€31.11M
Oct 27, 2026Oct 28, 2026€0.006438€0.006478€0.006373€0.006429€2.49M€30.85M
Oct 26, 2026Oct 27, 2026€0.006568€0.006605€0.006406€0.006441€5.77M€31.19M
Oct 25, 2026Oct 26, 2026€0.006323€0.007959€0.006323€0.006525€4.90M€31.65M
Oct 24, 2026Oct 25, 2026€0.006408€0.006408€0.006163€0.006326€1.59M€30.33M
Oct 23, 2026Oct 24, 2026€0.006767€0.006994€0.006320€0.006394€1.73M€31.80M
Oct 22, 2026Oct 23, 2026€0.006652€0.006955€0.006492€0.006762€4.11M€31.72M
Oct 21, 2026Oct 22, 2026€0.006449€0.007215€0.006448€0.006653€4.02M€32.50M
Oct 20, 2026Oct 21, 2026€0.006495€0.006636€0.006254€0.006450€1.83M€30.89M
Oct 19, 2026Oct 20, 2026€0.006560€0.006742€0.006376€0.006620€2.40M€31.42M
Oct 18, 2026Oct 19, 2026€0.006670€0.006815€0.006364€0.006555€1.73M€31.75M
Oct 17, 2026Oct 18, 2026€0.006749€0.006795€0.006585€0.006670€1.64M€32.20M
Oct 16, 2026Oct 17, 2026€0.006694€0.006867€0.006590€0.006739€1.99M€32.49M
Oct 15, 2026Oct 16, 2026€0.006705€0.006895€0.006365€0.006688€2.58M€31.80M
Oct 14, 2026Oct 15, 2026€0.006810€0.007062€0.006606€0.006705€2.00M€32.64M
Oct 13, 2026Oct 14, 2026€0.006945€0.007033€0.006536€0.006999€2.91M€32.72M
Oct 12, 2026Oct 13, 2026€0.007258€0.007297€0.006937€0.006965€2.44M€34.68M
Oct 11, 2026Oct 12, 2026€0.007145€0.007258€0.007145€0.007258€1.24M€34.61M
Oct 10, 2026Oct 11, 2026€0.007136€0.007147€0.007102€0.007128€1.99M€34.33M
Oct 9, 2026Oct 10, 2026€0.006998€0.007142€0.006994€0.007135€2.77M€34.13M
Oct 8, 2026Oct 9, 2026€0.007207€0.007230€0.006854€0.007001€2.30M€34.06M
Oct 7, 2026Oct 8, 2026€0.007573€0.007609€0.007039€0.007207€2.44M€34.95M
Oct 6, 2026Oct 7, 2026€0.007622€0.007704€0.007554€0.007594€1.99M€36.66M
Oct 5, 2026Oct 6, 2026€0.007661€0.007743€0.007579€0.007665€2.63M€36.87M
Oct 4, 2026Oct 5, 2026€0.007663€0.007719€0.007529€0.007658€1.27M€36.82M
Oct 3, 2026Oct 4, 2026€0.007614€0.007702€0.007491€0.007663€1.65M€36.53M
Oct 2, 2026Oct 3, 2026€0.007550€0.007745€0.007427€0.007609€2.32M€36.46M
Oct 1, 2026Oct 2, 2026€0.007529€0.007877€0.007495€0.007508€1.79M€37.11M
Sep 30, 2026Oct 1, 2026€0.007586€0.007628€0.007439€0.007529€1.70M€36.30M

Obtenha uma visão geral completa do histórico de preço de Status com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Status — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Status, bem como o volume histórico de negociação de SNT e a capitalização de mercado.

Acompanhe o histórico de Status em sua totalidade, desde o preço inicial de Status até os dados de preço mais recentes de SNT. Nossa ferramenta de histórico de preço de SNT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel