Imagem de STT
STTStatter Network
€0.001852
3.02%
1D

Histórico de Preços de Statter Network (STT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.001810€0.002008€0.001693€0.001878€6,479.50€91,731
Oct 29, 2026Oct 30, 2026€0.001880€0.002050€0.001803€0.001810€8,220.21€97,781
Oct 28, 2026Oct 29, 2026€0.001916€0.001930€0.001873€0.001880€14,439€95,719
Oct 27, 2026Oct 28, 2026€0.002212€0.002212€0.001861€0.001916€9,173.07€104,534
Oct 26, 2026Oct 27, 2026€0.002188€0.002219€0.002168€0.002212€8,787.12€110,653
Oct 25, 2026Oct 26, 2026€0.002236€0.002236€0.002186€0.002188€10,435€110,804
Oct 24, 2026Oct 25, 2026€0.002243€0.002265€0.002208€0.002236€11,856€112,365
Oct 23, 2026Oct 24, 2026€0.002254€0.002415€0.002203€0.002273€15,952€112,174
Oct 22, 2026Oct 23, 2026€0.002291€0.002342€0.002228€0.002254€10,690€114,733
Oct 21, 2026Oct 22, 2026€0.002211€0.002546€0.002211€0.002291€10,909€115,583
Oct 20, 2026Oct 21, 2026€0.002328€0.002361€0.002172€0.002211€12,615€112,986
Oct 19, 2026Oct 20, 2026€0.002449€0.002483€0.002317€0.002328€7,879.35€120,066
Oct 18, 2026Oct 19, 2026€0.002456€0.002533€0.002396€0.002449€4,251.73€123,714
Oct 17, 2026Oct 18, 2026€0.002499€0.002596€0.002449€0.002456€8,734.45€125,516
Oct 16, 2026Oct 17, 2026€0.002443€0.002629€0.002433€0.002499€7,624.96€124,948
Oct 15, 2026Oct 16, 2026€0.002473€0.002696€0.002355€0.002444€13,182€126,927
Oct 14, 2026Oct 15, 2026€0.002565€0.002754€0.002435€0.002473€5,985.60€126,122
Oct 13, 2026Oct 14, 2026€0.002679€0.002851€0.002408€0.002565€19,058€131,316
Oct 12, 2026Oct 13, 2026€0.002859€0.002984€0.002666€0.002679€42,520€139,382
Oct 11, 2026Oct 12, 2026€0.002897€0.002986€0.002628€0.002844€19,464€140,362
Oct 10, 2026Oct 11, 2026€0.002913€0.002989€0.002892€0.002897€12,410€146,497
Oct 9, 2026Oct 10, 2026€0.002930€0.002995€0.002862€0.002913€12,971€146,096
Oct 8, 2026Oct 9, 2026€0.002981€0.003051€0.002820€0.002932€12,386€148,957
Oct 7, 2026Oct 8, 2026€0.003044€0.003110€0.002925€0.002975€20,487€150,934
Oct 6, 2026Oct 7, 2026€0.003029€0.003199€0.002936€0.003044€20,340€152,842
Oct 5, 2026Oct 6, 2026€0.003130€0.003172€0.002875€0.003019€11,252€149,268
Oct 4, 2026Oct 5, 2026€0.002816€0.003213€0.002807€0.003173€6,770.20€143,241
Oct 3, 2026Oct 4, 2026€0.002931€0.002939€0.002780€0.002816€10,154€143,694
Oct 2, 2026Oct 3, 2026€0.003060€0.003062€0.002890€0.002931€12,622€150,929
Oct 1, 2026Oct 2, 2026€0.003062€0.003075€0.003045€0.003060€15,432€153,931
Sep 30, 2026Oct 1, 2026€0.003127€0.003135€0.003042€0.003061€11,175€155,835

Obtenha uma visão geral completa do histórico de preço de Statter Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Statter Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Statter Network, bem como o volume histórico de negociação de STT e a capitalização de mercado.

Acompanhe o histórico de Statter Network em sua totalidade, desde o preço inicial de Statter Network até os dados de preço mais recentes de STT. Nossa ferramenta de histórico de preço de STT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel