Imagem de STARSHIP
STARSHIPSTARSHIP
€0.007662
0.39%
1D

Histórico de Preços de STARSHIP (STARSHIP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.007643€0.007734€0.007641€0.007662€6.27€145,020
Oct 30, 2026Oct 31, 2026€0.007786€0.007853€0.007509€0.007643€57.69€144,954
Oct 29, 2026Oct 30, 2026€0.008256€0.008274€0.007795€0.007795€12.42€153,763
Oct 28, 2026Oct 29, 2026€0.008056€0.008256€0.008056€0.008256€10.63€152,928
Oct 27, 2026Oct 28, 2026€0.008056€0.008056€0.008056€0.008056€9.88€152,322
Oct 26, 2026Oct 27, 2026€0.008077€0.008176€0.008056€0.008056€9.89€152,388
Oct 25, 2026Oct 26, 2026€0.008014€0.008143€0.007977€0.008073€15.27€152,797
Oct 24, 2026Oct 25, 2026€0.008057€0.008083€0.007837€0.008014€16.73€151,079
Oct 23, 2026Oct 24, 2026€0.007985€0.008189€0.007985€0.008057€16.00€153,122
Oct 22, 2026Oct 23, 2026€0.007956€0.007983€0.007956€0.007983€8.93€150,454
Oct 21, 2026Oct 22, 2026€0.007956€0.007956€0.007956€0.007956€8.94€150,427
Oct 20, 2026Oct 21, 2026€0.007987€0.008052€0.007944€0.007956€8.95€150,553
Oct 19, 2026Oct 20, 2026€0.007870€0.007989€0.007846€0.007989€23.97€149,806
Oct 18, 2026Oct 19, 2026€0.008065€0.008065€0.007870€0.007870€11.91€152,450
Oct 17, 2026Oct 18, 2026€0.008065€0.008065€0.008065€0.008065€11.78€152,488
Oct 16, 2026Oct 17, 2026€0.007963€0.008065€0.007951€0.008065€11.75€152,032
Oct 15, 2026Oct 16, 2026€0.007978€0.008099€0.007744€0.007963€13.01€149,260
Oct 14, 2026Oct 15, 2026€0.008210€0.008210€0.007862€0.007977€37.91€153,398
Oct 13, 2026Oct 14, 2026€0.008210€0.008210€0.008210€0.008210€57.97€155,229
Oct 12, 2026Oct 13, 2026€0.008210€0.008210€0.008210€0.008210€57.97€155,229
Oct 11, 2026Oct 12, 2026€0.008165€0.008258€0.008070€0.008210€60.34€154,568
Oct 10, 2026Oct 11, 2026€0.008118€0.008253€0.008079€0.008165€65.90€154,540
Oct 9, 2026Oct 10, 2026€0.008071€0.008192€0.007957€0.008118€74.99€152,856
Oct 8, 2026Oct 9, 2026€0.008485€0.008636€0.007952€0.008071€109.61€156,311
Oct 7, 2026Oct 8, 2026€0.008512€0.008560€0.008097€0.008502€15.61€158,562
Oct 6, 2026Oct 7, 2026€0.008627€0.008652€0.008449€0.008510€60.32€162,049
Oct 5, 2026Oct 6, 2026€0.008701€0.008740€0.008590€0.008627€23.45€163,604
Oct 4, 2026Oct 5, 2026€0.008656€0.008711€0.008517€0.008701€40.75€162,954
Oct 3, 2026Oct 4, 2026€0.008364€0.008786€0.008325€0.008656€105.07€161,342
Oct 2, 2026Oct 3, 2026€0.008269€0.009211€0.008269€0.008364€33.12€159,297
Oct 1, 2026Oct 2, 2026€0.008269€0.008269€0.008269€0.008269€68.94€156,344

Obtenha uma visão geral completa do histórico de preço de STARSHIP com nossa página de dados históricos de preço. Acesse todo o histórico de valor de STARSHIP — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de STARSHIP, bem como o volume histórico de negociação de STARSHIP e a capitalização de mercado.

Acompanhe o histórico de STARSHIP em sua totalidade, desde o preço inicial de STARSHIP até os dados de preço mais recentes de STARSHIP. Nossa ferramenta de histórico de preço de STARSHIP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel