Imagem de STARSHIP
STARSHIPSTARSHIP
€0.007649
0.22%
1D

Histórico de Preços de STARSHIP (STARSHIP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.007630€0.007721€0.007628€0.007649€6.26€144,769
Oct 30, 2026Oct 31, 2026€0.007773€0.007839€0.007496€0.007630€57.59€144,703
Oct 29, 2026Oct 30, 2026€0.008242€0.008260€0.007782€0.007782€12.40€153,497
Oct 28, 2026Oct 29, 2026€0.008042€0.008242€0.008042€0.008242€10.61€152,663
Oct 27, 2026Oct 28, 2026€0.008042€0.008042€0.008042€0.008042€9.87€152,058
Oct 26, 2026Oct 27, 2026€0.008063€0.008162€0.008042€0.008042€9.87€152,124
Oct 25, 2026Oct 26, 2026€0.008000€0.008129€0.007963€0.008059€15.25€152,533
Oct 24, 2026Oct 25, 2026€0.008043€0.008069€0.007823€0.008000€16.70€150,817
Oct 23, 2026Oct 24, 2026€0.007972€0.008175€0.007972€0.008043€15.97€152,857
Oct 22, 2026Oct 23, 2026€0.007942€0.007969€0.007942€0.007969€8.91€150,193
Oct 21, 2026Oct 22, 2026€0.007942€0.007942€0.007942€0.007942€8.92€150,167
Oct 20, 2026Oct 21, 2026€0.007973€0.008038€0.007930€0.007942€8.93€150,293
Oct 19, 2026Oct 20, 2026€0.007856€0.007975€0.007832€0.007975€23.93€149,547
Oct 18, 2026Oct 19, 2026€0.008051€0.008051€0.007856€0.007856€11.89€152,186
Oct 17, 2026Oct 18, 2026€0.008051€0.008051€0.008051€0.008051€11.76€152,224
Oct 16, 2026Oct 17, 2026€0.007950€0.008051€0.007938€0.008051€11.73€151,769
Oct 15, 2026Oct 16, 2026€0.007964€0.008085€0.007731€0.007950€12.99€149,001
Oct 14, 2026Oct 15, 2026€0.008195€0.008195€0.007849€0.007963€37.84€153,132
Oct 13, 2026Oct 14, 2026€0.008195€0.008195€0.008195€0.008195€57.87€154,961
Oct 12, 2026Oct 13, 2026€0.008195€0.008195€0.008195€0.008195€57.87€154,961
Oct 11, 2026Oct 12, 2026€0.008151€0.008244€0.008056€0.008195€60.23€154,300
Oct 10, 2026Oct 11, 2026€0.008104€0.008238€0.008066€0.008151€65.78€154,273
Oct 9, 2026Oct 10, 2026€0.008057€0.008177€0.007943€0.008104€74.86€152,592
Oct 8, 2026Oct 9, 2026€0.008470€0.008621€0.007938€0.008057€109.42€156,041
Oct 7, 2026Oct 8, 2026€0.008497€0.008545€0.008083€0.008487€15.58€158,288
Oct 6, 2026Oct 7, 2026€0.008612€0.008637€0.008434€0.008495€60.21€161,769
Oct 5, 2026Oct 6, 2026€0.008686€0.008725€0.008575€0.008612€23.41€163,320
Oct 4, 2026Oct 5, 2026€0.008641€0.008696€0.008502€0.008686€40.68€162,672
Oct 3, 2026Oct 4, 2026€0.008349€0.008771€0.008310€0.008641€104.89€161,063
Oct 2, 2026Oct 3, 2026€0.008254€0.009195€0.008254€0.008349€33.06€159,021
Oct 1, 2026Oct 2, 2026€0.008254€0.008254€0.008254€0.008254€68.82€156,073

Obtenha uma visão geral completa do histórico de preço de STARSHIP com nossa página de dados históricos de preço. Acesse todo o histórico de valor de STARSHIP — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de STARSHIP, bem como o volume histórico de negociação de STARSHIP e a capitalização de mercado.

Acompanhe o histórico de STARSHIP em sua totalidade, desde o preço inicial de STARSHIP até os dados de preço mais recentes de STARSHIP. Nossa ferramenta de histórico de preço de STARSHIP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel