Imagem de STARSHIP
STARSHIPSTARSHIP
€0.007633
-0.21%
1D

Histórico de Preços de STARSHIP (STARSHIP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.007633€0.007633€0.007633€0.007633€0.1523€144,327
Oct 31, 2026Nov 1, 2026€0.007614€0.007705€0.007612€0.007633€6.24€144,469
Oct 30, 2026Oct 31, 2026€0.007757€0.007823€0.007480€0.007614€57.47€144,404
Oct 29, 2026Oct 30, 2026€0.008225€0.008243€0.007766€0.007766€12.37€153,179
Oct 28, 2026Oct 29, 2026€0.008025€0.008225€0.008025€0.008225€10.59€152,348
Oct 27, 2026Oct 28, 2026€0.008025€0.008025€0.008025€0.008025€9.85€151,744
Oct 26, 2026Oct 27, 2026€0.008046€0.008145€0.008025€0.008025€9.85€151,810
Oct 25, 2026Oct 26, 2026€0.007983€0.008112€0.007947€0.008042€15.21€152,217
Oct 24, 2026Oct 25, 2026€0.008026€0.008053€0.007807€0.007983€16.67€150,505
Oct 23, 2026Oct 24, 2026€0.007955€0.008158€0.007955€0.008026€15.94€152,541
Oct 22, 2026Oct 23, 2026€0.007925€0.007953€0.007925€0.007953€8.89€149,882
Oct 21, 2026Oct 22, 2026€0.007925€0.007925€0.007925€0.007925€8.91€149,856
Oct 20, 2026Oct 21, 2026€0.007957€0.008021€0.007914€0.007925€8.91€149,982
Oct 19, 2026Oct 20, 2026€0.007840€0.007959€0.007816€0.007959€23.88€149,237
Oct 18, 2026Oct 19, 2026€0.008034€0.008034€0.007840€0.007840€11.86€151,871
Oct 17, 2026Oct 18, 2026€0.008034€0.008034€0.008034€0.008034€11.74€151,909
Oct 16, 2026Oct 17, 2026€0.007933€0.008034€0.007921€0.008034€11.71€151,455
Oct 15, 2026Oct 16, 2026€0.007947€0.008069€0.007715€0.007933€12.96€148,693
Oct 14, 2026Oct 15, 2026€0.008178€0.008178€0.007833€0.007946€37.77€152,816
Oct 13, 2026Oct 14, 2026€0.008178€0.008178€0.008178€0.008178€57.75€154,640
Oct 12, 2026Oct 13, 2026€0.008178€0.008178€0.008178€0.008178€57.75€154,640
Oct 11, 2026Oct 12, 2026€0.008134€0.008227€0.008039€0.008178€60.11€153,981
Oct 10, 2026Oct 11, 2026€0.008088€0.008221€0.008049€0.008134€65.65€153,954
Oct 9, 2026Oct 10, 2026€0.008040€0.008160€0.007927€0.008087€74.71€152,276
Oct 8, 2026Oct 9, 2026€0.008452€0.008604€0.007922€0.008040€109.20€155,718
Oct 7, 2026Oct 8, 2026€0.008480€0.008527€0.008067€0.008470€15.55€157,960
Oct 6, 2026Oct 7, 2026€0.008594€0.008619€0.008417€0.008477€60.09€161,434
Oct 5, 2026Oct 6, 2026€0.008668€0.008707€0.008557€0.008594€23.36€162,983
Oct 4, 2026Oct 5, 2026€0.008623€0.008678€0.008485€0.008668€40.60€162,335
Oct 3, 2026Oct 4, 2026€0.008332€0.008753€0.008293€0.008623€104.67€160,730
Oct 2, 2026Oct 3, 2026€0.008237€0.009176€0.008237€0.008332€32.99€158,692

Obtenha uma visão geral completa do histórico de preço de STARSHIP com nossa página de dados históricos de preço. Acesse todo o histórico de valor de STARSHIP — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de STARSHIP, bem como o volume histórico de negociação de STARSHIP e a capitalização de mercado.

Acompanhe o histórico de STARSHIP em sua totalidade, desde o preço inicial de STARSHIP até os dados de preço mais recentes de STARSHIP. Nossa ferramenta de histórico de preço de STARSHIP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel