Imagem de STARSHIP
STARSHIPSTARSHIP
€0.008244
2.06%
1D

Histórico de Preços de STARSHIP (STARSHIP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 27, 2026Oct 28, 2026€0.008063€0.008063€0.008063€0.008063€9.89€152,458
Oct 26, 2026Oct 27, 2026€0.008084€0.008183€0.008063€0.008063€9.90€152,524
Oct 25, 2026Oct 26, 2026€0.008021€0.008150€0.007984€0.008080€15.29€152,934
Oct 24, 2026Oct 25, 2026€0.008064€0.008091€0.007844€0.008021€16.75€151,214
Oct 23, 2026Oct 24, 2026€0.007992€0.008197€0.007992€0.008064€16.01€153,259
Oct 22, 2026Oct 23, 2026€0.007963€0.007990€0.007963€0.007990€8.94€150,588
Oct 21, 2026Oct 22, 2026€0.007963€0.007963€0.007963€0.007963€8.95€150,562
Oct 20, 2026Oct 21, 2026€0.007994€0.008059€0.007951€0.007963€8.96€150,688
Oct 19, 2026Oct 20, 2026€0.007877€0.007996€0.007853€0.007996€23.99€149,940
Oct 18, 2026Oct 19, 2026€0.008072€0.008072€0.007877€0.007877€11.92€152,586
Oct 17, 2026Oct 18, 2026€0.008072€0.008072€0.008072€0.008072€11.80€152,624
Oct 16, 2026Oct 17, 2026€0.007970€0.008072€0.007958€0.008072€11.76€152,168
Oct 15, 2026Oct 16, 2026€0.007985€0.008107€0.007751€0.007970€13.02€149,393
Oct 14, 2026Oct 15, 2026€0.008217€0.008217€0.007869€0.007984€37.94€153,535
Oct 13, 2026Oct 14, 2026€0.008217€0.008217€0.008217€0.008217€58.02€155,368
Oct 12, 2026Oct 13, 2026€0.008217€0.008217€0.008217€0.008217€58.02€155,368
Oct 11, 2026Oct 12, 2026€0.008172€0.008266€0.008077€0.008217€60.39€154,706
Oct 10, 2026Oct 11, 2026€0.008126€0.008260€0.008087€0.008172€65.96€154,678
Oct 9, 2026Oct 10, 2026€0.008078€0.008199€0.007964€0.008125€75.06€152,993
Oct 8, 2026Oct 9, 2026€0.008492€0.008644€0.007959€0.008078€109.71€156,451
Oct 7, 2026Oct 8, 2026€0.008520€0.008567€0.008105€0.008510€15.62€158,704
Oct 6, 2026Oct 7, 2026€0.008635€0.008660€0.008457€0.008517€60.37€162,194
Oct 5, 2026Oct 6, 2026€0.008709€0.008748€0.008597€0.008635€23.47€163,750
Oct 4, 2026Oct 5, 2026€0.008664€0.008719€0.008525€0.008709€40.79€163,100
Oct 3, 2026Oct 4, 2026€0.008371€0.008794€0.008332€0.008664€105.17€161,486
Oct 2, 2026Oct 3, 2026€0.008276€0.009220€0.008276€0.008371€33.15€159,439
Oct 1, 2026Oct 2, 2026€0.008276€0.008276€0.008276€0.008276€69.00€156,483
Sep 30, 2026Oct 1, 2026€0.008276€0.008276€0.008276€0.008276€69.00€156,483
Sep 29, 2026Sep 30, 2026€0.008291€0.008628€0.008221€0.008276€70.02€158,806
Sep 28, 2026Sep 29, 2026€0.008505€0.008505€0.008331€0.008331€12.23€160,706

Obtenha uma visão geral completa do histórico de preço de STARSHIP com nossa página de dados históricos de preço. Acesse todo o histórico de valor de STARSHIP — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de STARSHIP, bem como o volume histórico de negociação de STARSHIP e a capitalização de mercado.

Acompanhe o histórico de STARSHIP em sua totalidade, desde o preço inicial de STARSHIP até os dados de preço mais recentes de STARSHIP. Nossa ferramenta de histórico de preço de STARSHIP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel