Imagem de STARSHIP
STARSHIPSTARSHIP
€0.007632
0.10%
1D

Histórico de Preços de STARSHIP (STARSHIP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.007756€0.007822€0.007479€0.007613€57.46€144,387
Oct 29, 2026Oct 30, 2026€0.008224€0.008242€0.007765€0.007765€12.37€153,162
Oct 28, 2026Oct 29, 2026€0.008024€0.008224€0.008024€0.008224€10.59€152,330
Oct 27, 2026Oct 28, 2026€0.008024€0.008024€0.008024€0.008024€9.84€151,727
Oct 26, 2026Oct 27, 2026€0.008045€0.008144€0.008024€0.008024€9.85€151,793
Oct 25, 2026Oct 26, 2026€0.007982€0.008111€0.007946€0.008041€15.21€152,200
Oct 24, 2026Oct 25, 2026€0.008025€0.008052€0.007806€0.007982€16.67€150,488
Oct 23, 2026Oct 24, 2026€0.007954€0.008157€0.007954€0.008025€15.94€152,524
Oct 22, 2026Oct 23, 2026€0.007925€0.007952€0.007925€0.007952€8.89€149,866
Oct 21, 2026Oct 22, 2026€0.007925€0.007925€0.007925€0.007925€8.90€149,840
Oct 20, 2026Oct 21, 2026€0.007956€0.008020€0.007913€0.007925€8.91€149,965
Oct 19, 2026Oct 20, 2026€0.007839€0.007958€0.007815€0.007958€23.87€149,221
Oct 18, 2026Oct 19, 2026€0.008033€0.008033€0.007839€0.007839€11.86€151,854
Oct 17, 2026Oct 18, 2026€0.008033€0.008033€0.008033€0.008033€11.74€151,892
Oct 16, 2026Oct 17, 2026€0.007932€0.008033€0.007920€0.008033€11.70€151,438
Oct 15, 2026Oct 16, 2026€0.007947€0.008068€0.007714€0.007932€12.96€148,676
Oct 14, 2026Oct 15, 2026€0.008178€0.008178€0.007832€0.007945€37.76€152,798
Oct 13, 2026Oct 14, 2026€0.008178€0.008178€0.008178€0.008178€57.74€154,623
Oct 12, 2026Oct 13, 2026€0.008178€0.008178€0.008178€0.008178€57.74€154,623
Oct 11, 2026Oct 12, 2026€0.008133€0.008226€0.008038€0.008178€60.10€153,964
Oct 10, 2026Oct 11, 2026€0.008087€0.008220€0.008048€0.008133€65.64€153,936
Oct 9, 2026Oct 10, 2026€0.008039€0.008160€0.007926€0.008086€74.70€152,259
Oct 8, 2026Oct 9, 2026€0.008451€0.008603€0.007921€0.008039€109.19€155,700
Oct 7, 2026Oct 8, 2026€0.008479€0.008526€0.008066€0.008469€15.55€157,943
Oct 6, 2026Oct 7, 2026€0.008593€0.008618€0.008416€0.008476€60.08€161,416
Oct 5, 2026Oct 6, 2026€0.008667€0.008706€0.008556€0.008593€23.36€162,964
Oct 4, 2026Oct 5, 2026€0.008622€0.008677€0.008484€0.008667€40.59€162,317
Oct 3, 2026Oct 4, 2026€0.008331€0.008752€0.008292€0.008622€104.66€160,712
Oct 2, 2026Oct 3, 2026€0.008236€0.009175€0.008236€0.008331€32.99€158,675
Oct 1, 2026Oct 2, 2026€0.008236€0.008236€0.008236€0.008236€68.67€155,733
Sep 30, 2026Oct 1, 2026€0.008236€0.008236€0.008236€0.008236€68.67€155,733

Obtenha uma visão geral completa do histórico de preço de STARSHIP com nossa página de dados históricos de preço. Acesse todo o histórico de valor de STARSHIP — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de STARSHIP, bem como o volume histórico de negociação de STARSHIP e a capitalização de mercado.

Acompanhe o histórico de STARSHIP em sua totalidade, desde o preço inicial de STARSHIP até os dados de preço mais recentes de STARSHIP. Nossa ferramenta de histórico de preço de STARSHIP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel