Imagem de STARSHIP
STARSHIPSTARSHIP
€0.007524
-7.91%
1D

Histórico de Preços de STARSHIP (STARSHIP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.008230€0.008248€0.007771€0.007771€12.38€153,282
Oct 28, 2026Oct 29, 2026€0.008031€0.008231€0.008031€0.008230€10.60€152,450
Oct 27, 2026Oct 28, 2026€0.008031€0.008031€0.008031€0.008031€9.85€151,846
Oct 26, 2026Oct 27, 2026€0.008051€0.008150€0.008031€0.008031€9.86€151,912
Oct 25, 2026Oct 26, 2026€0.007989€0.008117€0.007952€0.008047€15.22€152,319
Oct 24, 2026Oct 25, 2026€0.008031€0.008058€0.007812€0.007989€16.68€150,606
Oct 23, 2026Oct 24, 2026€0.007960€0.008164€0.007960€0.008031€15.95€152,644
Oct 22, 2026Oct 23, 2026€0.007931€0.007958€0.007931€0.007958€8.90€149,983
Oct 21, 2026Oct 22, 2026€0.007931€0.007931€0.007931€0.007931€8.91€149,957
Oct 20, 2026Oct 21, 2026€0.007962€0.008027€0.007919€0.007931€8.92€150,083
Oct 19, 2026Oct 20, 2026€0.007845€0.007964€0.007821€0.007964€23.89€149,338
Oct 18, 2026Oct 19, 2026€0.008039€0.008039€0.007845€0.007845€11.87€151,973
Oct 17, 2026Oct 18, 2026€0.008039€0.008039€0.008039€0.008039€11.75€152,011
Oct 16, 2026Oct 17, 2026€0.007938€0.008039€0.007927€0.008039€11.71€151,557
Oct 15, 2026Oct 16, 2026€0.007953€0.008074€0.007720€0.007938€12.97€148,793
Oct 14, 2026Oct 15, 2026€0.008184€0.008184€0.007838€0.007952€37.79€152,918
Oct 13, 2026Oct 14, 2026€0.008184€0.008184€0.008184€0.008184€57.78€154,744
Oct 12, 2026Oct 13, 2026€0.008184€0.008184€0.008184€0.008184€57.78€154,744
Oct 11, 2026Oct 12, 2026€0.008139€0.008232€0.008044€0.008184€60.15€154,085
Oct 10, 2026Oct 11, 2026€0.008093€0.008227€0.008054€0.008139€65.69€154,057
Oct 9, 2026Oct 10, 2026€0.008045€0.008166€0.007932€0.008093€74.76€152,378
Oct 8, 2026Oct 9, 2026€0.008458€0.008609€0.007927€0.008045€109.27€155,822
Oct 7, 2026Oct 8, 2026€0.008485€0.008533€0.008072€0.008476€15.56€158,066
Oct 6, 2026Oct 7, 2026€0.008600€0.008625€0.008423€0.008483€60.13€161,542
Oct 5, 2026Oct 6, 2026€0.008674€0.008713€0.008563€0.008600€23.38€163,092
Oct 4, 2026Oct 5, 2026€0.008629€0.008684€0.008490€0.008674€40.62€162,445
Oct 3, 2026Oct 4, 2026€0.008338€0.008759€0.008299€0.008629€104.74€160,838
Oct 2, 2026Oct 3, 2026€0.008243€0.009183€0.008243€0.008338€33.02€158,799
Oct 1, 2026Oct 2, 2026€0.008243€0.008243€0.008243€0.008243€68.72€155,855
Sep 30, 2026Oct 1, 2026€0.008243€0.008243€0.008243€0.008243€68.72€155,855

Obtenha uma visão geral completa do histórico de preço de STARSHIP com nossa página de dados históricos de preço. Acesse todo o histórico de valor de STARSHIP — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de STARSHIP, bem como o volume histórico de negociação de STARSHIP e a capitalização de mercado.

Acompanhe o histórico de STARSHIP em sua totalidade, desde o preço inicial de STARSHIP até os dados de preço mais recentes de STARSHIP. Nossa ferramenta de histórico de preço de STARSHIP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel