Imagem de STARSHIP
STARSHIPSTARSHIP
€0.007624
-0.33%
1D

Histórico de Preços de STARSHIP (STARSHIP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.007624€0.007624€0.007624€0.007624€0.1521€144,149
Oct 31, 2026Nov 1, 2026€0.007605€0.007695€0.007603€0.007624€6.24€144,291
Oct 30, 2026Oct 31, 2026€0.007747€0.007813€0.007471€0.007605€57.40€144,226
Oct 29, 2026Oct 30, 2026€0.008215€0.008233€0.007756€0.007756€12.36€152,990
Oct 28, 2026Oct 29, 2026€0.008015€0.008215€0.008015€0.008215€10.58€152,160
Oct 27, 2026Oct 28, 2026€0.008015€0.008015€0.008015€0.008015€9.83€151,557
Oct 26, 2026Oct 27, 2026€0.008036€0.008135€0.008015€0.008015€9.84€151,622
Oct 25, 2026Oct 26, 2026€0.007973€0.008102€0.007937€0.008032€15.20€152,029
Oct 24, 2026Oct 25, 2026€0.008016€0.008043€0.007797€0.007973€16.65€150,320
Oct 23, 2026Oct 24, 2026€0.007945€0.008148€0.007945€0.008016€15.92€152,353
Oct 22, 2026Oct 23, 2026€0.007916€0.007943€0.007916€0.007943€8.88€149,698
Oct 21, 2026Oct 22, 2026€0.007916€0.007916€0.007916€0.007916€8.89€149,672
Oct 20, 2026Oct 21, 2026€0.007947€0.008011€0.007904€0.007916€8.90€149,797
Oct 19, 2026Oct 20, 2026€0.007830€0.007949€0.007806€0.007949€23.85€149,053
Oct 18, 2026Oct 19, 2026€0.008024€0.008024€0.007830€0.007830€11.85€151,684
Oct 17, 2026Oct 18, 2026€0.008024€0.008024€0.008024€0.008024€11.73€151,721
Oct 16, 2026Oct 17, 2026€0.007923€0.008024€0.007911€0.008024€11.69€151,268
Oct 15, 2026Oct 16, 2026€0.007938€0.008059€0.007705€0.007923€12.95€148,510
Oct 14, 2026Oct 15, 2026€0.008168€0.008168€0.007823€0.007937€37.72€152,627
Oct 13, 2026Oct 14, 2026€0.008168€0.008168€0.008168€0.008168€57.67€154,449
Oct 12, 2026Oct 13, 2026€0.008168€0.008168€0.008168€0.008168€57.67€154,449
Oct 11, 2026Oct 12, 2026€0.008124€0.008217€0.008029€0.008168€60.04€153,791
Oct 10, 2026Oct 11, 2026€0.008078€0.008211€0.008039€0.008124€65.57€153,764
Oct 9, 2026Oct 10, 2026€0.008030€0.008150€0.007917€0.008077€74.61€152,088
Oct 8, 2026Oct 9, 2026€0.008442€0.008593€0.007912€0.008030€109.06€155,526
Oct 7, 2026Oct 8, 2026€0.008469€0.008517€0.008057€0.008459€15.53€157,766
Oct 6, 2026Oct 7, 2026€0.008584€0.008609€0.008407€0.008467€60.01€161,235
Oct 5, 2026Oct 6, 2026€0.008657€0.008696€0.008547€0.008584€23.34€162,782
Oct 4, 2026Oct 5, 2026€0.008613€0.008667€0.008474€0.008657€40.55€162,135
Oct 3, 2026Oct 4, 2026€0.008322€0.008742€0.008283€0.008613€104.54€160,532
Oct 2, 2026Oct 3, 2026€0.008227€0.009165€0.008227€0.008322€32.95€158,497

Obtenha uma visão geral completa do histórico de preço de STARSHIP com nossa página de dados históricos de preço. Acesse todo o histórico de valor de STARSHIP — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de STARSHIP, bem como o volume histórico de negociação de STARSHIP e a capitalização de mercado.

Acompanhe o histórico de STARSHIP em sua totalidade, desde o preço inicial de STARSHIP até os dados de preço mais recentes de STARSHIP. Nossa ferramenta de histórico de preço de STARSHIP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel