Imagem de STAR
STARStarpower
€0.03166
0.49%
1D

Histórico de Preços de Starpower (STAR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 3, 2026Nov 4, 2026€0.03329€0.03330€0.02981€0.03322€159,126€5.98M
Nov 2, 2026Nov 3, 2026€0.03386€0.03646€0.03248€0.03322€167,224€6.27M
Nov 1, 2026Nov 2, 2026€0.03140€0.03440€0.03077€0.03388€141,848€5.98M
Oct 31, 2026Nov 1, 2026€0.02977€0.03169€0.02955€0.03140€140,389€5.75M
Oct 30, 2026Oct 31, 2026€0.03196€0.03196€0.02857€0.02983€148,523€5.50M
Oct 29, 2026Oct 30, 2026€0.03220€0.03682€0.03046€0.03207€164,274€6.05M
Oct 28, 2026Oct 29, 2026€0.03210€0.03277€0.03021€0.03220€161,303€5.83M
Oct 27, 2026Oct 28, 2026€0.03040€0.03772€0.02891€0.03216€178,952€5.86M
Oct 26, 2026Oct 27, 2026€0.02750€0.02988€0.02689€0.02981€149,634€5.29M
Oct 25, 2026Oct 26, 2026€0.02803€0.02971€0.02743€0.02745€149,956€5.27M
Oct 24, 2026Oct 25, 2026€0.02926€0.02970€0.02764€0.02803€154,206€5.34M
Oct 23, 2026Oct 24, 2026€0.03046€0.03071€0.02862€0.02926€141,866€5.59M
Oct 22, 2026Oct 23, 2026€0.03130€0.03151€0.02892€0.03039€134,855€5.54M
Oct 21, 2026Oct 22, 2026€0.03140€0.03173€0.03041€0.03116€141,293€5.77M
Oct 20, 2026Oct 21, 2026€0.03160€0.03338€0.02997€0.03136€143,577€5.87M
Oct 19, 2026Oct 20, 2026€0.03035€0.03145€0.02882€0.03137€142,595€5.59M
Oct 18, 2026Oct 19, 2026€0.02938€0.03171€0.02879€0.03035€157,446€5.60M
Oct 17, 2026Oct 18, 2026€0.02970€0.03068€0.02897€0.02932€152,878€5.55M
Oct 16, 2026Oct 17, 2026€0.03092€0.03165€0.02948€0.02956€146,863€5.63M
Oct 15, 2026Oct 16, 2026€0.02947€0.03159€0.02651€0.03091€157,188€5.63M
Oct 14, 2026Oct 15, 2026€0.03192€0.03288€0.02866€0.02947€148,731€5.71M
Oct 13, 2026Oct 14, 2026€0.03180€0.03200€0.03005€0.03199€920,160€5.69M
Oct 12, 2026Oct 13, 2026€0.03122€0.03436€0.03045€0.03179€1.04M€5.93M
Oct 11, 2026Oct 12, 2026€0.03128€0.03198€0.03096€0.03128€1.64M€5.86M
Oct 10, 2026Oct 11, 2026€0.03126€0.03272€0.03126€0.03128€1.96M€5.97M
Oct 9, 2026Oct 10, 2026€0.03065€0.03241€0.03064€0.03127€3.46M€5.89M
Oct 8, 2026Oct 9, 2026€0.03305€0.03338€0.02924€0.03065€2.75M€5.94M
Oct 7, 2026Oct 8, 2026€0.03548€0.03551€0.03252€0.03304€4.04M€6.21M
Oct 6, 2026Oct 7, 2026€0.03438€0.03607€0.03386€0.03548€8.17M€6.52M
Oct 5, 2026Oct 6, 2026€0.03625€0.03774€0.03378€0.03438€18.47M€6.57M
Oct 4, 2026Oct 5, 2026€0.03215€0.03625€0.03190€0.03625€3.85M€6.16M

Obtenha uma visão geral completa do histórico de preço de Starpower com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Starpower — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Starpower, bem como o volume histórico de negociação de STAR e a capitalização de mercado.

Acompanhe o histórico de Starpower em sua totalidade, desde o preço inicial de Starpower até os dados de preço mais recentes de STAR. Nossa ferramenta de histórico de preço de STAR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel