Imagem de SWISE
SWISEStakeWise
€0.003016
0.16%
1D

Histórico de Preços de StakeWise (SWISE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 25, 2026Oct 26, 2026€0.003016€0.003016€0.003016€0.003016€7.00€452,486
Oct 24, 2026Oct 25, 2026€0.003071€0.003073€0.002983€0.003016€85.82€456,117
Oct 23, 2026Oct 24, 2026€0.003110€0.003125€0.003070€0.003071€217.65€465,580
Oct 22, 2026Oct 23, 2026€0.003128€0.003129€0.003094€0.003110€759.05€468,172
Oct 21, 2026Oct 22, 2026€0.003128€0.003128€0.003128€0.003128€1,148.50€469,406
Oct 20, 2026Oct 21, 2026€0.003128€0.003128€0.003128€0.003128€1,148.50€469,406
Oct 19, 2026Oct 20, 2026€0.003116€0.003180€0.003116€0.003128€1,157.90€472,293
Oct 18, 2026Oct 19, 2026€0.002859€0.003118€0.002859€0.003118€225.53€448,539
Oct 17, 2026Oct 18, 2026€0.002690€0.002880€0.002690€0.002859€17.15€426,765
Oct 16, 2026Oct 17, 2026€0.002690€0.002690€0.002690€0.002690€130.86€403,711
Oct 15, 2026Oct 16, 2026€0.002741€0.002742€0.002688€0.002690€131.18€404,693
Oct 14, 2026Oct 15, 2026€0.002812€0.002812€0.002741€0.002741€88.12€421,211
Oct 13, 2026Oct 14, 2026€0.002812€0.002812€0.002812€0.002812€84.37€422,001
Oct 12, 2026Oct 13, 2026€0.002812€0.002812€0.002812€0.002812€84.37€422,001
Oct 11, 2026Oct 12, 2026€0.002812€0.002812€0.002812€0.002812€84.37€422,001
Oct 10, 2026Oct 11, 2026€0.002812€0.002812€0.002812€0.002812€84.37€422,001
Oct 9, 2026Oct 10, 2026€0.002801€0.002829€0.002800€0.002812€84.50€422,647
Oct 8, 2026Oct 9, 2026€0.002924€0.002933€0.002755€0.002801€126.32€430,229
Oct 7, 2026Oct 8, 2026€0.003100€0.003106€0.002912€0.002924€743.28€446,328
Oct 6, 2026Oct 7, 2026€0.003042€0.003128€0.003014€0.003100€3,367.24€459,875
Oct 5, 2026Oct 6, 2026€0.002459€0.003043€0.002459€0.003042€6,094.09€427,141
Oct 4, 2026Oct 5, 2026€0.002489€0.002495€0.002431€0.002458€2,427.98€368,237
Oct 3, 2026Oct 4, 2026€0.002590€0.002590€0.002401€0.002489€616.82€381,809
Oct 2, 2026Oct 3, 2026€0.002590€0.002590€0.002590€0.002590€21.95€388,653
Oct 1, 2026Oct 2, 2026€0.002563€0.002590€0.002560€0.002590€23.38€387,840
Sep 30, 2026Oct 1, 2026€0.002554€0.002615€0.002547€0.002563€188.79€384,843
Sep 29, 2026Sep 30, 2026€0.002623€0.002631€0.002550€0.002555€711.97€388,638
Sep 28, 2026Sep 29, 2026€0.002602€0.002640€0.002509€0.002623€1,380.49€387,862
Sep 27, 2026Sep 28, 2026€0.002665€0.002674€0.002561€0.002602€6,567.73€392,699
Sep 26, 2026Sep 27, 2026€0.002259€0.002663€0.002190€0.002663€1,784.64€338,689

Obtenha uma visão geral completa do histórico de preço de StakeWise com nossa página de dados históricos de preço. Acesse todo o histórico de valor de StakeWise — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de StakeWise, bem como o volume histórico de negociação de SWISE e a capitalização de mercado.

Acompanhe o histórico de StakeWise em sua totalidade, desde o preço inicial de StakeWise até os dados de preço mais recentes de SWISE. Nossa ferramenta de histórico de preço de SWISE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel