Imagem de SWISE
SWISEStakeWise
€0.002432
-0.48%
1D

Histórico de Preços de StakeWise (SWISE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.002413€0.002506€0.002413€0.002471€11.08€368,349
Sep 13, 2026Sep 14, 2026€0.002461€0.002466€0.002406€0.002413€1,183.55€366,138
Sep 12, 2026Sep 13, 2026€0.002378€0.002533€0.002370€0.002458€587.52€366,733
Sep 11, 2026Sep 12, 2026€0.002486€0.002486€0.002307€0.002378€10.70€357,159
Sep 10, 2026Sep 11, 2026€0.002486€0.002486€0.002486€0.002486€0.4436€373,006
Sep 9, 2026Sep 10, 2026€0.002486€0.002486€0.002486€0.002486€0.4436€373,006
Sep 8, 2026Sep 9, 2026€0.002350€0.002501€0.002322€0.002486€930.84€355,805
Sep 7, 2026Sep 8, 2026€0.002455€0.002458€0.002342€0.002344€130.18€363,896
Sep 6, 2026Sep 7, 2026€0.002438€0.002540€0.002417€0.002455€70.60€366,811
Sep 5, 2026Sep 6, 2026€0.002424€0.002557€0.002402€0.002438€84.89€363,474
Sep 4, 2026Sep 5, 2026€0.002452€0.002484€0.002400€0.002419€148.44€366,283
Sep 3, 2026Sep 4, 2026€0.002347€0.002498€0.002347€0.002452€79.06€359,761
Sep 2, 2026Sep 3, 2026€0.002403€0.002403€0.002321€0.002345€85.10€355,568
Sep 1, 2026Sep 2, 2026€0.002403€0.002403€0.002403€0.002403€53.37€360,633
Aug 31, 2026Sep 1, 2026€0.002403€0.002403€0.002403€0.002403€53.37€360,633
Aug 30, 2026Aug 31, 2026€0.002403€0.002403€0.002403€0.002403€53.37€360,633
Aug 29, 2026Aug 30, 2026€0.002408€0.002412€0.002402€0.002403€53.41€360,932
Aug 28, 2026Aug 29, 2026€0.002472€0.002472€0.002399€0.002407€6.26€370,202
Aug 27, 2026Aug 28, 2026€0.002472€0.002472€0.002472€0.002472€2.73€370,895
Aug 26, 2026Aug 27, 2026€0.002426€0.002472€0.002420€0.002472€135.53€365,964
Aug 25, 2026Aug 26, 2026€0.002504€0.002504€0.002424€0.002427€49.20€375,031
Aug 24, 2026Aug 25, 2026€0.002521€0.002523€0.002504€0.002504€8.76€375,860
Aug 23, 2026Aug 24, 2026€0.002478€0.002522€0.002430€0.002521€868.71€371,991
Aug 22, 2026Aug 23, 2026€0.002820€0.002904€0.002460€0.002476€2,714.73€390,817
Aug 21, 2026Aug 22, 2026€0.002461€0.002824€0.002453€0.002820€2,326.04€387,573
Aug 20, 2026Aug 21, 2026€0.002361€0.002464€0.002283€0.002461€973.44€356,234
Aug 19, 2026Aug 20, 2026€0.002016€0.002361€0.001987€0.002359€315.52€310,225
Aug 18, 2026Aug 19, 2026€0.002065€0.002065€0.002015€0.002016€3.25€309,800
Aug 17, 2026Aug 18, 2026€0.002065€0.002065€0.002065€0.002065€0.2591€309,930
Aug 16, 2026Aug 17, 2026€0.002065€0.002065€0.002065€0.002065€0.2591€309,930
Aug 15, 2026Aug 16, 2026€0.002065€0.002065€0.002065€0.002065€0.2591€309,930

Obtenha uma visão geral completa do histórico de preço de StakeWise com nossa página de dados históricos de preço. Acesse todo o histórico de valor de StakeWise — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de StakeWise, bem como o volume histórico de negociação de SWISE e a capitalização de mercado.

Acompanhe o histórico de StakeWise em sua totalidade, desde o preço inicial de StakeWise até os dados de preço mais recentes de SWISE. Nossa ferramenta de histórico de preço de SWISE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel