Imagem de SWISE
SWISEStakeWise
€0.003003
4.31%
1D

Histórico de Preços de StakeWise (SWISE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 5, 2026Oct 6, 2026€0.002449€0.003031€0.002449€0.003030€6,069.56€425,421
Oct 4, 2026Oct 5, 2026€0.002479€0.002485€0.002421€0.002449€2,418.21€366,754
Oct 3, 2026Oct 4, 2026€0.002580€0.002580€0.002391€0.002479€614.34€380,271
Oct 2, 2026Oct 3, 2026€0.002580€0.002580€0.002580€0.002580€21.86€387,088
Oct 1, 2026Oct 2, 2026€0.002553€0.002580€0.002550€0.002580€23.28€386,279
Sep 30, 2026Oct 1, 2026€0.002543€0.002605€0.002537€0.002553€188.03€383,294
Sep 29, 2026Sep 30, 2026€0.002613€0.002620€0.002539€0.002545€709.11€387,073
Sep 28, 2026Sep 29, 2026€0.002591€0.002630€0.002498€0.002613€1,374.93€386,300
Sep 27, 2026Sep 28, 2026€0.002654€0.002663€0.002551€0.002591€6,541.28€391,117
Sep 26, 2026Sep 27, 2026€0.002250€0.002652€0.002182€0.002652€1,777.45€337,325
Sep 25, 2026Sep 26, 2026€0.002633€0.002633€0.002161€0.002250€982.67€367,970
Sep 24, 2026Sep 25, 2026€0.002633€0.002633€0.002633€0.002633€722.74€395,143
Sep 23, 2026Sep 24, 2026€0.002652€0.002690€0.002630€0.002633€724.48€395,653
Sep 22, 2026Sep 23, 2026€0.002571€0.002653€0.002532€0.002652€818.31€392,169
Sep 21, 2026Sep 22, 2026€0.002418€0.002574€0.002413€0.002569€204.06€375,398
Sep 20, 2026Sep 21, 2026€0.002487€0.002495€0.002347€0.002413€599.87€362,260
Sep 19, 2026Sep 20, 2026€0.002499€0.002533€0.002470€0.002487€2,000.86€374,906
Sep 18, 2026Sep 19, 2026€0.002525€0.002687€0.002412€0.002499€1,399.21€382,857
Sep 17, 2026Sep 18, 2026€0.002503€0.002564€0.002498€0.002525€675.62€378,162
Sep 16, 2026Sep 17, 2026€0.002411€0.002499€0.002385€0.002499€29.89€361,147
Sep 15, 2026Sep 16, 2026€0.002542€0.002542€0.002403€0.002411€6.75€371,011
Sep 14, 2026Sep 15, 2026€0.002482€0.002577€0.002482€0.002542€11.39€378,858
Sep 13, 2026Sep 14, 2026€0.002531€0.002537€0.002474€0.002482€1,217.31€376,584
Sep 12, 2026Sep 13, 2026€0.002446€0.002605€0.002437€0.002529€604.28€377,196
Sep 11, 2026Sep 12, 2026€0.002557€0.002557€0.002373€0.002445€11.00€367,348
Sep 10, 2026Sep 11, 2026€0.002557€0.002557€0.002557€0.002557€0.4563€383,647
Sep 9, 2026Sep 10, 2026€0.002557€0.002557€0.002557€0.002557€0.4563€383,647
Sep 8, 2026Sep 9, 2026€0.002417€0.002572€0.002388€0.002557€957.40€365,956
Sep 7, 2026Sep 8, 2026€0.002525€0.002528€0.002409€0.002411€133.89€374,278
Sep 6, 2026Sep 7, 2026€0.002507€0.002613€0.002486€0.002525€72.61€377,275

Obtenha uma visão geral completa do histórico de preço de StakeWise com nossa página de dados históricos de preço. Acesse todo o histórico de valor de StakeWise — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de StakeWise, bem como o volume histórico de negociação de SWISE e a capitalização de mercado.

Acompanhe o histórico de StakeWise em sua totalidade, desde o preço inicial de StakeWise até os dados de preço mais recentes de SWISE. Nossa ferramenta de histórico de preço de SWISE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel