Imagem de FLOW
FLOWStakeFlow
€0.0₅3440
0.82%
1D

Histórico de Preços de StakeFlow (FLOW)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 10, 2026Nov 11, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€0.4066€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€0.4066€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€0.4066€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€0.4066€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€0.4066€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€0.4066€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€0.4066€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€0.4066€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€0.4066€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€0.4066€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3422€0.0₅3462€0.0₅3421€0.0₅3440€0.4065€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3488€0.0₅3514€0.0₅3363€0.0₅3422€0.4055€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3649€0.0₅3673€0.0₅3492€0.0₅3492€1.63€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3649€0.0₅3649€0.0₅3649€0.0₅3649€2.19€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3649€0.0₅3649€0.0₅3649€0.0₅3649€2.19€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3649€0.0₅3649€0.0₅3649€0.0₅3649€2.19€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3649€0.0₅3649€0.0₅3649€0.0₅3649€2.19€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3649€0.0₅3649€0.0₅3649€0.0₅3649€2.19€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3649€0.0₅3649€0.0₅3649€0.0₅3649€2.19€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3649€0.0₅3649€0.0₅3649€0.0₅3649€2.19€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3632€0.0₅3660€0.0₅3620€0.0₅3649€6.62€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3885€0.0₅3885€0.0₅3628€0.0₅3629€10.70€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€8.61€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€8.61€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€8.61€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€8.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€8.61€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€8.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€8.61€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€8.61€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€8.61€0.00

Obtenha uma visão geral completa do histórico de preço de StakeFlow com nossa página de dados históricos de preço. Acesse todo o histórico de valor de StakeFlow — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de StakeFlow, bem como o volume histórico de negociação de FLOW e a capitalização de mercado.

Acompanhe o histórico de StakeFlow em sua totalidade, desde o preço inicial de StakeFlow até os dados de preço mais recentes de FLOW. Nossa ferramenta de histórico de preço de FLOW permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel