Imagem de SQUISH
SQUISHSQUISH
€0.0₅3590
-0.07%
1D

Histórico de Preços de SQUISH (SQUISH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₅3590€0.0₅3590€0.0₅3590€0.0₅3590€0.2613€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3590€0.0₅3590€0.0₅3590€0.0₅3590€0.2613€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3590€0.0₅3590€0.0₅3590€0.0₅3590€0.2613€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3590€0.0₅3590€0.0₅3590€0.0₅3590€0.2613€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3590€0.0₅3590€0.0₅3590€0.0₅3590€0.2613€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3590€0.0₅3590€0.0₅3590€0.0₅3590€0.2613€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3590€0.0₅3590€0.0₅3590€0.0₅3590€0.2613€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3590€0.0₅3590€0.0₅3590€0.0₅3590€0.2613€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3590€0.0₅3590€0.0₅3590€0.0₅3590€0.2613€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3590€0.0₅3590€0.0₅3590€0.0₅3590€0.2613€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3590€0.0₅3590€0.0₅3590€0.0₅3590€0.2613€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3590€0.0₅3590€0.0₅3590€0.0₅3590€0.2613€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3590€0.0₅3590€0.0₅3590€0.0₅3590€0.2613€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4239€0.0₅4239€0.0₅3540€0.0₅3590€1.53€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€2.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€2.11€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€2.11€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€2.11€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€2.11€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€2.11€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€2.11€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€2.11€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€2.11€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€2.11€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4192€0.0₅4254€0.0₅4174€0.0₅4239€2.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€6.89€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€6.89€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4120€0.0₅4210€0.0₅4116€0.0₅4192€5.80€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4120€0.0₅4120€0.0₅4120€0.0₅4120€0.05685€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4156€0.0₅4191€0.0₅4073€0.0₅4120€0.05678€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4187€0.0₅4233€0.0₅4147€0.0₅4156€0.05798€0.00

Obtenha uma visão geral completa do histórico de preço de SQUISH com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SQUISH — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SQUISH, bem como o volume histórico de negociação de SQUISH e a capitalização de mercado.

Acompanhe o histórico de SQUISH em sua totalidade, desde o preço inicial de SQUISH até os dados de preço mais recentes de SQUISH. Nossa ferramenta de histórico de preço de SQUISH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel