Imagem de SQUISH
SQUISHSQUISH
€0.0₅3545
-0.12%
1D

Histórico de Preços de SQUISH (SQUISH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.0₅3545€0.0₅3545€0.0₅3545€0.0₅3545€1.82€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3545€0.0₅3545€0.0₅3545€0.0₅3545€1.82€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3545€0.0₅3545€0.0₅3545€0.0₅3545€1.82€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3578€0.0₅3602€0.0₅3529€0.0₅3545€1.83€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3091€0.0₅3594€0.0₅3091€0.0₅3578€7.97€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€8.71€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€8.71€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€8.71€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€8.71€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€8.71€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€8.71€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€8.71€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€8.71€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€8.71€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€8.71€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€8.71€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€8.71€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€8.71€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€8.71€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€8.71€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€8.71€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€8.71€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€8.71€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€8.71€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€8.71€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€8.71€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€8.71€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€8.71€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3097€0.0₅3097€0.0₅3091€0.0₅3091€8.72€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2579€0.0₅3125€0.0₅2579€0.0₅3097€5.37€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2579€0.0₅2579€0.0₅2579€0.0₅2579€0.3330€0.00

Obtenha uma visão geral completa do histórico de preço de SQUISH com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SQUISH — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SQUISH, bem como o volume histórico de negociação de SQUISH e a capitalização de mercado.

Acompanhe o histórico de SQUISH em sua totalidade, desde o preço inicial de SQUISH até os dados de preço mais recentes de SQUISH. Nossa ferramenta de histórico de preço de SQUISH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel