Imagem de SQRL
SQRLSquirlo
€0.0₅1890
-3.28%
1D

Histórico de Preços de Squirlo (SQRL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 8, 2026Nov 9, 2026€0.0₅1953€0.0₅1953€0.0₅1953€0.0₅1953€2.32€0.00
Nov 7, 2026Nov 8, 2026€0.0₅1953€0.0₅1953€0.0₅1953€0.0₅1953€2.32€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2022€0.0₅2022€0.0₅1926€0.0₅1953€3.74€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2022€0.0₅2022€0.0₅2022€0.0₅2022€9.82€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2022€0.0₅2022€0.0₅2022€0.0₅2022€9.82€0.00
Nov 3, 2026Nov 4, 2026€0.0₅1986€0.0₅2092€0.0₅1986€0.0₅2022€9.85€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2285€0.0₅2285€0.0₅1979€0.0₅1986€9.76€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2285€0.0₅2285€0.0₅2285€0.0₅2285€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2285€0.0₅2285€0.0₅2285€0.0₅2285€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2285€0.0₅2285€0.0₅2285€0.0₅2285€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2285€0.0₅2285€0.0₅2285€0.0₅2285€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2285€0.0₅2285€0.0₅2285€0.0₅2285€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2285€0.0₅2285€0.0₅2285€0.0₅2285€1.03€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2285€0.0₅2285€0.0₅2285€0.0₅2285€1.03€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2285€0.0₅2285€0.0₅2285€0.0₅2285€1.03€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2285€0.0₅2285€0.0₅2285€0.0₅2285€1.03€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2285€0.0₅2285€0.0₅2285€0.0₅2285€1.03€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2338€0.0₅2338€0.0₅2285€0.0₅2285€10.35€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2338€0.0₅2338€0.0₅2338€0.0₅2338€17.29€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2338€0.0₅2338€0.0₅2338€0.0₅2338€17.29€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2308€0.0₅2346€0.0₅2308€0.0₅2338€17.31€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2325€0.0₅2346€0.0₅2248€0.0₅2308€14.93€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2385€0.0₅2396€0.0₅2300€0.0₅2325€4.68€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2380€0.0₅2545€0.0₅2286€0.0₅2385€14.04€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2367€0.0₅2464€0.0₅2256€0.0₅2377€13.67€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2423€0.0₅2458€0.0₅2322€0.0₅2359€17.17€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2505€0.0₅2505€0.0₅2423€0.0₅2423€7.59€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2505€0.0₅2505€0.0₅2505€0.0₅2505€8.88€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2526€0.0₅2526€0.0₅2505€0.0₅2505€8.88€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2496€0.0₅2526€0.0₅2469€0.0₅2526€9.10€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2698€0.0₅2698€0.0₅2464€0.0₅2496€0.7355€0.00

Obtenha uma visão geral completa do histórico de preço de Squirlo com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Squirlo — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Squirlo, bem como o volume histórico de negociação de SQRL e a capitalização de mercado.

Acompanhe o histórico de Squirlo em sua totalidade, desde o preço inicial de Squirlo até os dados de preço mais recentes de SQRL. Nossa ferramenta de histórico de preço de SQRL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel