Imagem de SQGROW
SQGROWSquidGrow
€0.004454
0.69%
1D

Histórico de Preços de SquidGrow (SQGROW)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.004454€0.004454€0.004454€0.004454€0.2621€4.45M
Sep 14, 2026Sep 15, 2026€0.004454€0.004454€0.004454€0.004454€0.2621€4.45M
Sep 13, 2026Sep 14, 2026€0.004454€0.004454€0.004454€0.004454€0.2621€4.45M
Sep 12, 2026Sep 13, 2026€0.004405€0.004460€0.004400€0.004454€0.3872€4.44M
Sep 11, 2026Sep 12, 2026€0.003622€0.004567€0.003621€0.004405€1,642.80€3.95M
Sep 10, 2026Sep 11, 2026€0.003600€0.004020€0.003592€0.003622€2,510.84€3.63M
Sep 9, 2026Sep 10, 2026€0.003885€0.004020€0.003594€0.003600€757.82€3.86M
Sep 8, 2026Sep 9, 2026€0.003681€0.004358€0.003598€0.003885€694.50€3.85M
Sep 7, 2026Sep 8, 2026€0.004195€0.004360€0.003681€0.003681€67.60€4.13M
Sep 6, 2026Sep 7, 2026€0.003578€0.004196€0.003578€0.004195€83.42€4.08M
Sep 5, 2026Sep 6, 2026€0.004116€0.004445€0.003578€0.003578€419.82€4.34M
Sep 4, 2026Sep 5, 2026€0.004055€0.004473€0.004055€0.004116€482.53€4.21M
Sep 3, 2026Sep 4, 2026€0.004149€0.004150€0.003665€0.004055€718.48€3.99M
Sep 2, 2026Sep 3, 2026€0.003988€0.004488€0.003988€0.004148€166.58€4.25M
Sep 1, 2026Sep 2, 2026€0.004501€0.004501€0.003976€0.003988€325.24€4.11M
Aug 31, 2026Sep 1, 2026€0.004746€0.004746€0.004501€0.004501€101.23€4.59M
Aug 30, 2026Aug 31, 2026€0.004748€0.004748€0.004746€0.004746€13.10€4.75M
Aug 29, 2026Aug 30, 2026€0.004974€0.004979€0.004740€0.004748€25.98€4.79M
Aug 28, 2026Aug 29, 2026€0.004747€0.004985€0.004747€0.004974€1,298.99€4.94M
Aug 27, 2026Aug 28, 2026€0.004472€0.005146€0.004472€0.004747€4,039.68€4.76M
Aug 26, 2026Aug 27, 2026€0.004842€0.004842€0.003931€0.004472€1,859.77€4.50M
Aug 25, 2026Aug 26, 2026€0.005037€0.005965€0.004842€0.004842€7,684.99€5.23M
Aug 24, 2026Aug 25, 2026€0.005041€0.005659€0.004644€0.005037€8,794.41€5.07M
Aug 23, 2026Aug 24, 2026€0.004360€0.005449€0.004302€0.005041€4,510.54€4.87M
Aug 22, 2026Aug 23, 2026€0.005494€0.005506€0.004317€0.004360€1,205.39€5.21M
Aug 21, 2026Aug 22, 2026€0.004747€0.005494€0.004197€0.005494€700.69€4.79M
Aug 20, 2026Aug 21, 2026€0.004214€0.004979€0.004101€0.004747€1,091.93€4.50M
Aug 19, 2026Aug 20, 2026€0.004212€0.005040€0.004101€0.004214€2,887.46€4.60M
Aug 18, 2026Aug 19, 2026€0.004300€0.004465€0.003839€0.004212€1,181.01€4.23M
Aug 17, 2026Aug 18, 2026€0.004172€0.004517€0.004172€0.004274€2,265.06€4.30M
Aug 16, 2026Aug 17, 2026€0.004337€0.004831€0.003768€0.004080€1,170.09€4.24M

Obtenha uma visão geral completa do histórico de preço de SquidGrow com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SquidGrow — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SquidGrow, bem como o volume histórico de negociação de SQGROW e a capitalização de mercado.

Acompanhe o histórico de SquidGrow em sua totalidade, desde o preço inicial de SquidGrow até os dados de preço mais recentes de SQGROW. Nossa ferramenta de histórico de preço de SQGROW permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel