Imagem de SQGROW
SQGROWSquidGrow
€0.004801
-0.48%
1D

Histórico de Preços de SquidGrow (SQGROW)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 3, 2026Nov 4, 2026€0.004801€0.004801€0.004801€0.004801€0.2281€4.80M
Nov 2, 2026Nov 3, 2026€0.004740€0.004838€0.004630€0.004801€2.27€4.75M
Nov 1, 2026Nov 2, 2026€0.005143€0.005166€0.004662€0.004737€3.34€4.92M
Oct 31, 2026Nov 1, 2026€0.005255€0.005255€0.005142€0.005143€1.38€5.25M
Oct 30, 2026Oct 31, 2026€0.005255€0.005255€0.005255€0.005255€1.36€5.26M
Oct 29, 2026Oct 30, 2026€0.005366€0.005375€0.005246€0.005255€1.36€5.27M
Oct 28, 2026Oct 29, 2026€0.005379€0.005393€0.005308€0.005365€0.8707€5.36M
Oct 27, 2026Oct 28, 2026€0.005379€0.005379€0.005379€0.005379€0.3840€5.38M
Oct 26, 2026Oct 27, 2026€0.005791€0.005817€0.005353€0.005379€0.3802€5.45M
Oct 25, 2026Oct 26, 2026€0.005765€0.005961€0.005694€0.005791€1.52€5.78M
Oct 24, 2026Oct 25, 2026€0.006605€0.006605€0.005506€0.005777€1.70€5.89M
Oct 23, 2026Oct 24, 2026€0.006605€0.006605€0.006605€0.006605€0.4618€6.60M
Oct 22, 2026Oct 23, 2026€0.006605€0.006605€0.006605€0.006605€0.4618€6.60M
Oct 21, 2026Oct 22, 2026€0.005772€0.006655€0.005761€0.006605€1.56€6.29M
Oct 20, 2026Oct 21, 2026€0.005258€0.005773€0.005031€0.005772€1.09€5.32M
Oct 19, 2026Oct 20, 2026€0.005258€0.005258€0.005258€0.005258€0.5358€5.26M
Oct 18, 2026Oct 19, 2026€0.005220€0.005276€0.005214€0.005258€0.5352€5.25M
Oct 17, 2026Oct 18, 2026€0.005738€0.005738€0.005141€0.005209€0.6501€5.51M
Oct 16, 2026Oct 17, 2026€0.005738€0.005738€0.005738€0.005738€0.7485€5.74M
Oct 15, 2026Oct 16, 2026€0.005708€0.005738€0.005543€0.005738€0.7378€5.66M
Oct 14, 2026Oct 15, 2026€0.005575€0.005719€0.005402€0.005708€0.8548€5.61M
Oct 13, 2026Oct 14, 2026€0.006537€0.006537€0.005575€0.005575€0.5292€6.41M
Oct 12, 2026Oct 13, 2026€0.006537€0.006537€0.006537€0.006537€0.5433€6.54M
Oct 11, 2026Oct 12, 2026€0.006462€0.006551€0.006446€0.006537€0.9849€6.48M
Oct 10, 2026Oct 11, 2026€0.007027€0.007027€0.006337€0.006462€1.19€6.73M
Oct 9, 2026Oct 10, 2026€0.007027€0.007027€0.007027€0.007027€0.2103€7.03M
Oct 8, 2026Oct 9, 2026€0.007027€0.007027€0.007027€0.007027€0.2103€7.03M
Oct 7, 2026Oct 8, 2026€0.008646€0.008646€0.006973€0.007027€0.5308€8.23M
Oct 6, 2026Oct 7, 2026€0.008646€0.008646€0.008646€0.008646€0.6417€8.65M
Oct 5, 2026Oct 6, 2026€0.008646€0.008656€0.008626€0.008646€0.6417€8.65M
Oct 4, 2026Oct 5, 2026€0.009230€0.009257€0.008535€0.008646€0.6567€8.65M

Obtenha uma visão geral completa do histórico de preço de SquidGrow com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SquidGrow — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SquidGrow, bem como o volume histórico de negociação de SQGROW e a capitalização de mercado.

Acompanhe o histórico de SquidGrow em sua totalidade, desde o preço inicial de SquidGrow até os dados de preço mais recentes de SQGROW. Nossa ferramenta de histórico de preço de SQGROW permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel