Imagem de SQGROW
SQGROWSquidGrow
€0.007350
27.92%
1D

Histórico de Preços de SquidGrow (SQGROW)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 22, 2026Sep 23, 2026€0.005808€0.006670€0.005690€0.006653€1.47€6.10M
Sep 21, 2026Sep 22, 2026€0.005353€0.005869€0.005353€0.005801€3.03€5.46M
Sep 20, 2026Sep 21, 2026€0.005353€0.005353€0.005353€0.005353€3.71€5.35M
Sep 19, 2026Sep 20, 2026€0.004461€0.005408€0.004461€0.005353€2.84€5.12M
Sep 18, 2026Sep 19, 2026€0.004461€0.004461€0.004461€0.004461€0.2624€4.46M
Sep 17, 2026Sep 18, 2026€0.004461€0.004461€0.004461€0.004461€0.2624€4.46M
Sep 16, 2026Sep 17, 2026€0.004461€0.004461€0.004461€0.004461€0.2624€4.46M
Sep 15, 2026Sep 16, 2026€0.004461€0.004461€0.004461€0.004461€0.2624€4.46M
Sep 14, 2026Sep 15, 2026€0.004461€0.004461€0.004461€0.004461€0.2624€4.46M
Sep 13, 2026Sep 14, 2026€0.004461€0.004461€0.004461€0.004461€0.2624€4.46M
Sep 12, 2026Sep 13, 2026€0.004412€0.004467€0.004406€0.004461€0.3877€4.45M
Sep 11, 2026Sep 12, 2026€0.003627€0.004574€0.003627€0.004412€1,645.25€3.95M
Sep 10, 2026Sep 11, 2026€0.003605€0.004026€0.003597€0.003627€2,514.58€3.64M
Sep 9, 2026Sep 10, 2026€0.003891€0.004026€0.003599€0.003605€758.95€3.87M
Sep 8, 2026Sep 9, 2026€0.003687€0.004365€0.003604€0.003891€695.53€3.85M
Sep 7, 2026Sep 8, 2026€0.004201€0.004367€0.003687€0.003687€67.70€4.13M
Sep 6, 2026Sep 7, 2026€0.003583€0.004203€0.003583€0.004201€83.55€4.09M
Sep 5, 2026Sep 6, 2026€0.004122€0.004452€0.003583€0.003583€420.44€4.35M
Sep 4, 2026Sep 5, 2026€0.004061€0.004480€0.004061€0.004122€483.25€4.22M
Sep 3, 2026Sep 4, 2026€0.004155€0.004157€0.003671€0.004061€719.55€4.00M
Sep 2, 2026Sep 3, 2026€0.003994€0.004495€0.003994€0.004155€166.83€4.26M
Sep 1, 2026Sep 2, 2026€0.004508€0.004508€0.003982€0.003994€325.73€4.12M
Aug 31, 2026Sep 1, 2026€0.004753€0.004753€0.004508€0.004508€101.38€4.59M
Aug 30, 2026Aug 31, 2026€0.004755€0.004755€0.004753€0.004753€13.12€4.75M
Aug 29, 2026Aug 30, 2026€0.004982€0.004987€0.004747€0.004755€26.02€4.80M
Aug 28, 2026Aug 29, 2026€0.004754€0.004992€0.004754€0.004982€1,300.93€4.95M
Aug 27, 2026Aug 28, 2026€0.004479€0.005153€0.004479€0.004754€4,045.70€4.77M
Aug 26, 2026Aug 27, 2026€0.004849€0.004849€0.003937€0.004479€1,862.55€4.51M
Aug 25, 2026Aug 26, 2026€0.005045€0.005974€0.004849€0.004849€7,696.45€5.23M
Aug 24, 2026Aug 25, 2026€0.005048€0.005667€0.004651€0.005045€8,807.52€5.08M
Aug 23, 2026Aug 24, 2026€0.004367€0.005457€0.004308€0.005048€4,517.26€4.88M

Obtenha uma visão geral completa do histórico de preço de SquidGrow com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SquidGrow — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SquidGrow, bem como o volume histórico de negociação de SQGROW e a capitalização de mercado.

Acompanhe o histórico de SquidGrow em sua totalidade, desde o preço inicial de SquidGrow até os dados de preço mais recentes de SQGROW. Nossa ferramenta de histórico de preço de SQGROW permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel