Imagem de SQGROW
SQGROWSquidGrow
€0.007582
21.47%
1D

Histórico de Preços de SquidGrow (SQGROW)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 22, 2026Sep 23, 2026€0.005823€0.006686€0.005704€0.006670€1.48€6.12M
Sep 21, 2026Sep 22, 2026€0.005367€0.005883€0.005367€0.005816€3.04€5.47M
Sep 20, 2026Sep 21, 2026€0.005367€0.005367€0.005367€0.005367€3.72€5.37M
Sep 19, 2026Sep 20, 2026€0.004472€0.005421€0.004472€0.005367€2.85€5.13M
Sep 18, 2026Sep 19, 2026€0.004472€0.004472€0.004472€0.004472€0.2631€4.47M
Sep 17, 2026Sep 18, 2026€0.004472€0.004472€0.004472€0.004472€0.2631€4.47M
Sep 16, 2026Sep 17, 2026€0.004472€0.004472€0.004472€0.004472€0.2631€4.47M
Sep 15, 2026Sep 16, 2026€0.004472€0.004472€0.004472€0.004472€0.2631€4.47M
Sep 14, 2026Sep 15, 2026€0.004472€0.004472€0.004472€0.004472€0.2631€4.47M
Sep 13, 2026Sep 14, 2026€0.004472€0.004472€0.004472€0.004472€0.2631€4.47M
Sep 12, 2026Sep 13, 2026€0.004423€0.004478€0.004417€0.004472€0.3887€4.46M
Sep 11, 2026Sep 12, 2026€0.003636€0.004585€0.003636€0.004423€1,649.39€3.96M
Sep 10, 2026Sep 11, 2026€0.003614€0.004036€0.003606€0.003636€2,520.92€3.65M
Sep 9, 2026Sep 10, 2026€0.003901€0.004036€0.003608€0.003614€760.86€3.88M
Sep 8, 2026Sep 9, 2026€0.003696€0.004376€0.003613€0.003901€697.28€3.86M
Sep 7, 2026Sep 8, 2026€0.004211€0.004378€0.003696€0.003696€67.87€4.14M
Sep 6, 2026Sep 7, 2026€0.003592€0.004213€0.003592€0.004211€83.76€4.10M
Sep 5, 2026Sep 6, 2026€0.004132€0.004463€0.003592€0.003592€421.50€4.36M
Sep 4, 2026Sep 5, 2026€0.004072€0.004491€0.004072€0.004132€484.47€4.23M
Sep 3, 2026Sep 4, 2026€0.004165€0.004167€0.003680€0.004072€721.36€4.01M
Sep 2, 2026Sep 3, 2026€0.004004€0.004506€0.004004€0.004165€167.25€4.27M
Sep 1, 2026Sep 2, 2026€0.004519€0.004519€0.003992€0.004004€326.55€4.13M
Aug 31, 2026Sep 1, 2026€0.004765€0.004765€0.004519€0.004519€101.64€4.61M
Aug 30, 2026Aug 31, 2026€0.004767€0.004767€0.004765€0.004765€13.15€4.77M
Aug 29, 2026Aug 30, 2026€0.004994€0.004999€0.004759€0.004767€26.09€4.81M
Aug 28, 2026Aug 29, 2026€0.004766€0.005005€0.004766€0.004994€1,304.20€4.96M
Aug 27, 2026Aug 28, 2026€0.004490€0.005166€0.004490€0.004766€4,055.89€4.78M
Aug 26, 2026Aug 27, 2026€0.004861€0.004861€0.003947€0.004490€1,867.24€4.52M
Aug 25, 2026Aug 26, 2026€0.005057€0.005989€0.004861€0.004861€7,715.83€5.25M
Aug 24, 2026Aug 25, 2026€0.005061€0.005681€0.004663€0.005057€8,829.70€5.09M
Aug 23, 2026Aug 24, 2026€0.004378€0.005471€0.004319€0.005061€4,528.64€4.89M

Obtenha uma visão geral completa do histórico de preço de SquidGrow com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SquidGrow — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SquidGrow, bem como o volume histórico de negociação de SQGROW e a capitalização de mercado.

Acompanhe o histórico de SquidGrow em sua totalidade, desde o preço inicial de SquidGrow até os dados de preço mais recentes de SQGROW. Nossa ferramenta de histórico de preço de SQGROW permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel