Imagem de SQUEEZE
SQUEEZESqueeze
€0.0₅2044
-15.85%
1D

Histórico de Preços de Squeeze (SQUEEZE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 10, 2026Nov 11, 2026€0.0₅2448€0.0₅2448€0.0₅2022€0.0₅2022€14.86€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2448€0.0₅2448€0.0₅2448€0.0₅2448€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2448€0.0₅2448€0.0₅2448€0.0₅2448€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2448€0.0₅2448€0.0₅2448€0.0₅2448€0.0₅2981€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2448€0.0₅2448€0.0₅2448€0.0₅2448€0.0₅2981€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2448€0.0₅2448€0.0₅2448€0.0₅2448€0.0₅2981€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2448€0.0₅2448€0.0₅2448€0.0₅2448€0.0₅2981€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2448€0.0₅2448€0.0₅2448€0.0₅2448€0.0₅2981€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2448€0.0₅2448€0.0₅2448€0.0₅2448€0.0₅2981€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2448€0.0₅2448€0.0₅2448€0.0₅2448€0.0₅2981€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2448€0.0₅2448€0.0₅2448€0.0₅2448€0.0₅2981€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2448€0.0₅2448€0.0₅2448€0.0₅2448€0.0₅2981€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2448€0.0₅2448€0.0₅2448€0.0₅2448€0.0₅2981€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2500€0.0₅2533€0.0₅2443€0.0₅2448€0.0₅3028€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2550€0.0₅2550€0.0₅2498€0.0₅2500€0.06269€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2550€0.0₅2550€0.0₅2550€0.0₅2550€0.06335€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2550€0.0₅2550€0.0₅2550€0.0₅2550€0.06335€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2550€0.0₅2550€0.0₅2550€0.0₅2550€0.06335€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2550€0.0₅2550€0.0₅2550€0.0₅2550€0.06335€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2550€0.0₅2550€0.0₅2550€0.0₅2550€0.06335€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2550€0.0₅2550€0.0₅2550€0.0₅2550€0.06335€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2550€0.0₅2550€0.0₅2550€0.0₅2550€0.06335€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2550€0.0₅2550€0.0₅2550€0.0₅2550€0.06335€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2550€0.0₅2550€0.0₅2550€0.0₅2550€0.06335€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2550€0.0₅2550€0.0₅2550€0.0₅2550€0.06335€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2550€0.0₅2550€0.0₅2550€0.0₅2550€0.06335€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2550€0.0₅2550€0.0₅2550€0.0₅2550€0.06335€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2613€0.0₅2673€0.0₅2550€0.0₅2550€0.06477€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2929€0.0₅2929€0.0₅2613€0.0₅2613€2.07€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2929€0.0₅2929€0.0₅2929€0.0₅2929€2.29€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2929€0.0₅2929€0.0₅2929€0.0₅2929€2.29€0.00

Obtenha uma visão geral completa do histórico de preço de Squeeze com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Squeeze — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Squeeze, bem como o volume histórico de negociação de SQUEEZE e a capitalização de mercado.

Acompanhe o histórico de Squeeze em sua totalidade, desde o preço inicial de Squeeze até os dados de preço mais recentes de SQUEEZE. Nossa ferramenta de histórico de preço de SQUEEZE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel