Imagem de SQRCAT
SQRCATSQRCAT
€0.0₂₉₂0
49.88%
1D

Histórico de Preços de SQRCAT (SQRCAT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.0₂₉₃0€0.0₂₉₂0€0.0₂₉₃0€0.0₂₉₂0€1.67€0.00
Oct 14, 2026Oct 15, 2026€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.2914€0.00
Oct 13, 2026Oct 14, 2026€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.2914€0.00
Oct 12, 2026Oct 13, 2026€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.2914€0.00
Oct 11, 2026Oct 12, 2026€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.2914€0.00
Oct 10, 2026Oct 11, 2026€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.2914€0.00
Oct 9, 2026Oct 10, 2026€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.2914€0.00
Oct 8, 2026Oct 9, 2026€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.2914€0.00
Oct 7, 2026Oct 8, 2026€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.2922€0.00
Oct 6, 2026Oct 7, 2026€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.08692€0.00
Oct 5, 2026Oct 6, 2026€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.02626€0.00
Oct 4, 2026Oct 5, 2026€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.02626€0.00
Oct 3, 2026Oct 4, 2026€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.02626€0.00
Oct 2, 2026Oct 3, 2026€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.02626€0.00
Oct 1, 2026Oct 2, 2026€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.02626€0.00
Sep 30, 2026Oct 1, 2026€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.02626€0.00
Sep 29, 2026Sep 30, 2026€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.02626€0.00
Sep 28, 2026Sep 29, 2026€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.02626€0.00
Sep 27, 2026Sep 28, 2026€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.02626€0.00
Sep 26, 2026Sep 27, 2026€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.04197€0.00
Sep 25, 2026Sep 26, 2026€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.1268€0.00
Sep 24, 2026Sep 25, 2026€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.1228€0.00
Sep 23, 2026Sep 24, 2026€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.3221€0.00
Sep 22, 2026Sep 23, 2026€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.3643€0.00
Sep 21, 2026Sep 22, 2026€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.5332€0.00
Sep 20, 2026Sep 21, 2026€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.1456€0.00
Sep 19, 2026Sep 20, 2026€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.06506€0.00
Sep 18, 2026Sep 19, 2026€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.06508€0.00
Sep 17, 2026Sep 18, 2026€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.1138€0.00
Sep 16, 2026Sep 17, 2026€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.0₂₉₃0€0.1222€0.00

Obtenha uma visão geral completa do histórico de preço de SQRCAT com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SQRCAT — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SQRCAT, bem como o volume histórico de negociação de SQRCAT e a capitalização de mercado.

Acompanhe o histórico de SQRCAT em sua totalidade, desde o preço inicial de SQRCAT até os dados de preço mais recentes de SQRCAT. Nossa ferramenta de histórico de preço de SQRCAT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel