Imagem de SQRB
SQRBSQRBIT
€0.0₅1781
-0.24%
1D

Histórico de Preços de SQRBIT (SQRB)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 9, 2026Nov 10, 2026€0.0₅1781€0.0₅1781€0.0₅1781€0.0₅1781€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅1781€0.0₅1781€0.0₅1781€0.0₅1781€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅1781€0.0₅1781€0.0₅1781€0.0₅1781€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₅1781€0.0₅1781€0.0₅1781€0.0₅1781€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₅1781€0.0₅1781€0.0₅1781€0.0₅1781€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅1781€0.0₅1781€0.0₅1781€0.0₅1781€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅1781€0.0₅1781€0.0₅1781€0.0₅1781€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅1781€0.0₅1781€0.0₅1781€0.0₅1781€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅1781€0.0₅1781€0.0₅1781€0.0₅1781€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1781€0.0₅1781€0.0₅1781€0.0₅1781€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1781€0.0₅1781€0.0₅1781€0.0₅1781€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1781€0.0₅1781€0.0₅1781€0.0₅1781€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1781€0.0₅1781€0.0₅1781€0.0₅1781€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1781€0.0₅1781€0.0₅1781€0.0₅1781€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1781€0.0₅1781€0.0₅1781€0.0₅1781€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1781€0.0₅1781€0.0₅1781€0.0₅1781€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1781€0.0₅1781€0.0₅1781€0.0₅1781€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1781€0.0₅1781€0.0₅1781€0.0₅1781€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1781€0.0₅1781€0.0₅1781€0.0₅1781€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1781€0.0₅1781€0.0₅1781€0.0₅1781€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1781€0.0₅1781€0.0₅1781€0.0₅1781€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1781€0.0₅1781€0.0₅1781€0.0₅1781€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1781€0.0₅1781€0.0₅1781€0.0₅1781€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1781€0.0₅1781€0.0₅1781€0.0₅1781€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1781€0.0₅1781€0.0₅1781€0.0₅1781€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1781€0.0₅1781€0.0₅1781€0.0₅1781€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1781€0.0₅1781€0.0₅1781€0.0₅1781€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1781€0.0₅1781€0.0₅1781€0.0₅1781€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1781€0.0₅1781€0.0₅1781€0.0₅1781€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1781€0.0₅1781€0.0₅1781€0.0₅1781€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1781€0.0₅1781€0.0₅1781€0.0₅1781€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de SQRBIT com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SQRBIT — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SQRBIT, bem como o volume histórico de negociação de SQRB e a capitalização de mercado.

Acompanhe o histórico de SQRBIT em sua totalidade, desde o preço inicial de SQRBIT até os dados de preço mais recentes de SQRB. Nossa ferramenta de histórico de preço de SQRB permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel