Imagem de SPONGE
SPONGESponge
€0.0₅1272
6.01%
1D

Histórico de Preços de Sponge (SPONGE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₅1240€0.0₅1372€0.0₅1202€0.0₅1370€0.09747€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1417€0.0₅1417€0.0₅1227€0.0₅1240€1.45€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1240€0.0₅1418€0.0₅1236€0.0₅1417€0.8003€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1425€0.0₅1482€0.0₅1237€0.0₅1240€1.30€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1074€0.0₅1557€0.0₅1074€0.0₅1425€2.01€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1074€0.0₅1074€0.0₅1074€0.0₅1074€4.60€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1074€0.0₅1074€0.0₅1074€0.0₅1074€4.60€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1043€0.0₅1074€0.0₅1017€0.0₅1074€16.46€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1507€0.0₅1507€0.0₆9631€0.0₅1043€6.15€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1507€0.0₅1507€0.0₅1507€0.0₅1507€1.58€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1507€0.0₅1507€0.0₅1507€0.0₅1507€1.58€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1495€0.0₅1541€0.0₅1495€0.0₅1507€2.77€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1558€0.0₅1558€0.0₅1447€0.0₅1495€52.85€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1559€0.0₅1559€0.0₅1545€0.0₅1558€19.11€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1616€0.0₅1686€0.0₅1559€0.0₅1559€37.97€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1719€0.0₅1861€0.0₅1616€0.0₅1616€75.93€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1802€0.0₅1802€0.0₅1686€0.0₅1718€50.69€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1867€0.0₅2019€0.0₅1759€0.0₅1802€24.82€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1918€0.0₅1937€0.0₅1850€0.0₅1867€13.96€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1918€0.0₅1918€0.0₅1918€0.0₅1918€0.5226€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1935€0.0₅1936€0.0₅1918€0.0₅1918€0.8998€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2399€0.0₅2399€0.0₅1889€0.0₅1935€0.4831€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2399€0.0₅2399€0.0₅2399€0.0₅2399€0.1183€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2398€0.0₅2399€0.0₅2398€0.0₅2399€0.1183€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2253€0.0₅2399€0.0₅2238€0.0₅2398€0.6451€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1955€0.0₅2296€0.0₅1955€0.0₅2253€0.3361€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1955€0.0₅1955€0.0₅1955€0.0₅1955€0.04836€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1955€0.0₅1955€0.0₅1955€0.0₅1955€0.04836€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1885€0.0₅1955€0.0₅1885€0.0₅1955€0.8004€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1852€0.0₅2236€0.0₅1740€0.0₅1885€1.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1852€0.0₅1852€0.0₅1852€0.0₅1852€0.6206€0.00

Obtenha uma visão geral completa do histórico de preço de Sponge com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Sponge — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Sponge, bem como o volume histórico de negociação de SPONGE e a capitalização de mercado.

Acompanhe o histórico de Sponge em sua totalidade, desde o preço inicial de Sponge até os dados de preço mais recentes de SPONGE. Nossa ferramenta de histórico de preço de SPONGE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel