Imagem de SPS
SPSSplintershards
€0.003466
-0.14%
1D

Histórico de Preços de Splintershards (SPS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.003364€0.003468€0.003364€0.003444€1,482.75€5.33M
Sep 17, 2026Sep 18, 2026€0.003366€0.003366€0.003273€0.003364€495.26€5.18M
Sep 16, 2026Sep 17, 2026€0.003240€0.003312€0.003236€0.003309€217.43€5.11M
Sep 15, 2026Sep 16, 2026€0.003265€0.003273€0.003234€0.003240€349.53€5.06M
Sep 14, 2026Sep 15, 2026€0.003262€0.003297€0.003221€0.003265€603.98€5.10M
Sep 13, 2026Sep 14, 2026€0.003268€0.003319€0.003262€0.003262€89.97€5.11M
Sep 12, 2026Sep 13, 2026€0.003268€0.003286€0.003235€0.003268€118.67€5.09M
Sep 11, 2026Sep 12, 2026€0.003231€0.003300€0.003173€0.003268€822.10€5.06M
Sep 10, 2026Sep 11, 2026€0.003209€0.003232€0.003159€0.003231€4,761.13€5.01M
Sep 9, 2026Sep 10, 2026€0.003278€0.003498€0.002412€0.003209€2,645.74€5.04M
Sep 8, 2026Sep 9, 2026€0.003213€0.003292€0.003117€0.003278€860.93€5.04M
Sep 7, 2026Sep 8, 2026€0.003262€0.003268€0.003209€0.003213€581.18€5.08M
Sep 6, 2026Sep 7, 2026€0.003367€0.003367€0.003239€0.003262€1,503.68€5.15M
Sep 5, 2026Sep 6, 2026€0.003162€0.003377€0.003162€0.003367€3,074.16€5.10M
Sep 4, 2026Sep 5, 2026€0.003255€0.003398€0.002973€0.003162€1,948.76€5.01M
Sep 3, 2026Sep 4, 2026€0.003081€0.003314€0.003078€0.003220€916.76€5.00M
Sep 2, 2026Sep 3, 2026€0.003116€0.003163€0.003061€0.003081€766.72€4.82M
Sep 1, 2026Sep 2, 2026€0.003066€0.003514€0.003033€0.003116€870.58€4.91M
Aug 31, 2026Sep 1, 2026€0.003071€0.003089€0.002988€0.003066€170.40€4.73M
Aug 30, 2026Aug 31, 2026€0.003057€0.003074€0.003021€0.003071€2,650.45€4.76M
Aug 29, 2026Aug 30, 2026€0.003042€0.003266€0.002778€0.003057€4,519.25€4.72M
Aug 28, 2026Aug 29, 2026€0.003127€0.003279€0.003042€0.003042€2,854.64€4.83M
Aug 27, 2026Aug 28, 2026€0.002850€0.003133€0.002729€0.003127€1,784.11€4.65M
Aug 26, 2026Aug 27, 2026€0.003013€0.003058€0.002532€0.002850€1,000.46€4.59M
Aug 25, 2026Aug 26, 2026€0.003083€0.003101€0.002878€0.003013€2,946.31€4.81M
Aug 24, 2026Aug 25, 2026€0.003044€0.003582€0.003035€0.003083€1,075.32€4.88M
Aug 23, 2026Aug 24, 2026€0.003122€0.003408€0.003003€0.003044€1,722.54€4.87M
Aug 22, 2026Aug 23, 2026€0.003217€0.003308€0.003119€0.003122€1,562.85€4.93M
Aug 21, 2026Aug 22, 2026€0.002959€0.003235€0.002958€0.003221€654.48€4.74M
Aug 20, 2026Aug 21, 2026€0.002890€0.003082€0.002878€0.002959€802.24€4.59M
Aug 19, 2026Aug 20, 2026€0.002740€0.002890€0.002740€0.002890€241.42€4.43M

Obtenha uma visão geral completa do histórico de preço de Splintershards com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Splintershards — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Splintershards, bem como o volume histórico de negociação de SPS e a capitalização de mercado.

Acompanhe o histórico de Splintershards em sua totalidade, desde o preço inicial de Splintershards até os dados de preço mais recentes de SPS. Nossa ferramenta de histórico de preço de SPS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel