Imagem de SPS
SPSSplintershards
€0.003362
2.32%
1D

Histórico de Preços de Splintershards (SPS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.003268€0.003375€0.003219€0.003375€1,047.34€5.12M
Oct 30, 2026Oct 31, 2026€0.003402€0.003690€0.003268€0.003268€1,699.19€5.29M
Oct 29, 2026Oct 30, 2026€0.003505€0.003612€0.003403€0.003403€387.33€5.50M
Oct 28, 2026Oct 29, 2026€0.003713€0.003763€0.003505€0.003505€235.32€5.72M
Oct 27, 2026Oct 28, 2026€0.003576€0.003717€0.003394€0.003713€830.46€5.66M
Oct 26, 2026Oct 27, 2026€0.003356€0.003577€0.003356€0.003576€581.11€5.47M
Oct 25, 2026Oct 26, 2026€0.003455€0.003501€0.003355€0.003356€86.26€5.36M
Oct 24, 2026Oct 25, 2026€0.003578€0.003578€0.003441€0.003455€193.16€5.47M
Oct 23, 2026Oct 24, 2026€0.003542€0.003579€0.003478€0.003579€404.59€5.55M
Oct 22, 2026Oct 23, 2026€0.003682€0.003682€0.003518€0.003542€882.72€5.54M
Oct 21, 2026Oct 22, 2026€0.003613€0.003652€0.003508€0.003652€595.02€5.63M
Oct 20, 2026Oct 21, 2026€0.003488€0.003663€0.003360€0.003613€343.65€5.47M
Oct 19, 2026Oct 20, 2026€0.003368€0.003490€0.003285€0.003488€856.30€5.19M
Oct 18, 2026Oct 19, 2026€0.003494€0.003545€0.003319€0.003368€109.24€5.33M
Oct 17, 2026Oct 18, 2026€0.003383€0.003555€0.002843€0.003494€530.77€5.36M
Oct 16, 2026Oct 17, 2026€0.003590€0.003615€0.003321€0.003383€70.26€5.47M
Oct 15, 2026Oct 16, 2026€0.003636€0.003671€0.003353€0.003590€140.47€5.45M
Oct 14, 2026Oct 15, 2026€0.003637€0.003637€0.003500€0.003636€412.40€5.62M
Oct 13, 2026Oct 14, 2026€0.003724€0.003726€0.003636€0.003637€88.77€5.78M
Oct 12, 2026Oct 13, 2026€0.003421€0.003726€0.003421€0.003724€198.03€5.64M
Oct 11, 2026Oct 12, 2026€0.003601€0.003631€0.003421€0.003421€304.32€5.59M
Oct 10, 2026Oct 11, 2026€0.003491€0.003649€0.003462€0.003601€370.48€5.57M
Oct 9, 2026Oct 10, 2026€0.003287€0.003663€0.003167€0.003491€959.11€5.47M
Oct 8, 2026Oct 9, 2026€0.003833€0.003833€0.002953€0.003287€531.76€5.58M
Oct 7, 2026Oct 8, 2026€0.003949€0.003949€0.003650€0.003833€1,832.53€6.02M
Oct 6, 2026Oct 7, 2026€0.004022€0.004055€0.003889€0.003949€789.18€6.21M
Oct 5, 2026Oct 6, 2026€0.004158€0.004158€0.003888€0.004022€580.33€6.20M
Oct 4, 2026Oct 5, 2026€0.003910€0.004158€0.003901€0.004158€1,028.28€6.19M
Oct 3, 2026Oct 4, 2026€0.004014€0.004074€0.003891€0.003910€718.10€6.16M
Oct 2, 2026Oct 3, 2026€0.003876€0.004071€0.003876€0.004014€919.73€6.16M
Oct 1, 2026Oct 2, 2026€0.003936€0.003983€0.003866€0.003876€964.82€6.14M

Obtenha uma visão geral completa do histórico de preço de Splintershards com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Splintershards — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Splintershards, bem como o volume histórico de negociação de SPS e a capitalização de mercado.

Acompanhe o histórico de Splintershards em sua totalidade, desde o preço inicial de Splintershards até os dados de preço mais recentes de SPS. Nossa ferramenta de histórico de preço de SPS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel