Imagem de SPS
SPSSplintershards
€0.003552
-1.96%
1D

Histórico de Preços de Splintershards (SPS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 11, 2026Oct 12, 2026€0.003594€0.003624€0.003415€0.003415€303.72€5.58M
Oct 10, 2026Oct 11, 2026€0.003484€0.003642€0.003455€0.003594€369.76€5.55M
Oct 9, 2026Oct 10, 2026€0.003280€0.003656€0.003161€0.003484€957.23€5.46M
Oct 8, 2026Oct 9, 2026€0.003826€0.003826€0.002947€0.003280€530.72€5.57M
Oct 7, 2026Oct 8, 2026€0.003942€0.003942€0.003642€0.003826€1,828.94€6.00M
Oct 6, 2026Oct 7, 2026€0.004014€0.004047€0.003881€0.003942€787.64€6.20M
Oct 5, 2026Oct 6, 2026€0.004150€0.004150€0.003881€0.004014€579.19€6.19M
Oct 4, 2026Oct 5, 2026€0.003903€0.004150€0.003893€0.004150€1,026.27€6.18M
Oct 3, 2026Oct 4, 2026€0.004006€0.004066€0.003884€0.003903€716.69€6.15M
Oct 2, 2026Oct 3, 2026€0.003869€0.004063€0.003869€0.004006€917.93€6.15M
Oct 1, 2026Oct 2, 2026€0.003928€0.003976€0.003858€0.003869€962.94€6.12M
Sep 30, 2026Oct 1, 2026€0.003935€0.003936€0.003824€0.003928€1,393.43€6.09M
Sep 29, 2026Sep 30, 2026€0.003907€0.003993€0.003867€0.003935€1,597.69€6.09M
Sep 28, 2026Sep 29, 2026€0.003966€0.004366€0.003891€0.003907€2,309.66€6.22M
Sep 27, 2026Sep 28, 2026€0.003863€0.004056€0.003862€0.003966€1,401.69€6.16M
Sep 26, 2026Sep 27, 2026€0.003764€0.004415€0.003764€0.003863€546.52€6.11M
Sep 25, 2026Sep 26, 2026€0.003656€0.003800€0.003641€0.003764€544.93€5.80M
Sep 24, 2026Sep 25, 2026€0.003566€0.003656€0.003539€0.003656€740.52€5.60M
Sep 23, 2026Sep 24, 2026€0.003621€0.003760€0.003560€0.003566€1,125.24€5.62M
Sep 22, 2026Sep 23, 2026€0.003664€0.003967€0.003547€0.003621€3,435.84€5.65M
Sep 21, 2026Sep 22, 2026€0.003431€0.003670€0.003418€0.003664€296.26€5.55M
Sep 20, 2026Sep 21, 2026€0.003553€0.003553€0.003431€0.003431€97.92€5.44M
Sep 19, 2026Sep 20, 2026€0.003531€0.003585€0.003502€0.003553€458.25€5.55M
Sep 18, 2026Sep 19, 2026€0.003449€0.003555€0.003449€0.003531€1,520.07€5.46M
Sep 17, 2026Sep 18, 2026€0.003451€0.003451€0.003355€0.003449€507.73€5.31M
Sep 16, 2026Sep 17, 2026€0.003322€0.003395€0.003317€0.003393€222.91€5.23M
Sep 15, 2026Sep 16, 2026€0.003347€0.003355€0.003315€0.003322€358.33€5.19M
Sep 14, 2026Sep 15, 2026€0.003344€0.003380€0.003302€0.003347€619.19€5.23M
Sep 13, 2026Sep 14, 2026€0.003351€0.003403€0.003344€0.003344€92.23€5.24M
Sep 12, 2026Sep 13, 2026€0.003350€0.003369€0.003317€0.003351€121.65€5.22M

Obtenha uma visão geral completa do histórico de preço de Splintershards com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Splintershards — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Splintershards, bem como o volume histórico de negociação de SPS e a capitalização de mercado.

Acompanhe o histórico de Splintershards em sua totalidade, desde o preço inicial de Splintershards até os dados de preço mais recentes de SPS. Nossa ferramenta de histórico de preço de SPS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel