Imagem de SPS
SPSSplintershards
€0.003236
0.02%
1D

Histórico de Preços de Splintershards (SPS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 11, 2026Sep 12, 2026€0.003200€0.003267€0.003142€0.003236€814.04€5.01M
Sep 10, 2026Sep 11, 2026€0.003178€0.003200€0.003128€0.003200€4,714.47€4.96M
Sep 9, 2026Sep 10, 2026€0.003245€0.003464€0.002388€0.003178€2,619.82€4.99M
Sep 8, 2026Sep 9, 2026€0.003182€0.003260€0.003086€0.003245€852.49€4.99M
Sep 7, 2026Sep 8, 2026€0.003230€0.003236€0.003178€0.003182€575.48€5.03M
Sep 6, 2026Sep 7, 2026€0.003334€0.003334€0.003207€0.003230€1,488.94€5.10M
Sep 5, 2026Sep 6, 2026€0.003131€0.003344€0.003131€0.003334€3,044.03€5.05M
Sep 4, 2026Sep 5, 2026€0.003223€0.003365€0.002943€0.003131€1,929.66€4.96M
Sep 3, 2026Sep 4, 2026€0.003051€0.003282€0.003048€0.003189€907.78€4.95M
Sep 2, 2026Sep 3, 2026€0.003086€0.003132€0.003031€0.003051€759.21€4.77M
Sep 1, 2026Sep 2, 2026€0.003036€0.003480€0.003004€0.003086€862.05€4.86M
Aug 31, 2026Sep 1, 2026€0.003041€0.003059€0.002958€0.003036€168.73€4.68M
Aug 30, 2026Aug 31, 2026€0.003027€0.003044€0.002992€0.003041€2,624.47€4.72M
Aug 29, 2026Aug 30, 2026€0.003012€0.003234€0.002751€0.003027€4,474.96€4.67M
Aug 28, 2026Aug 29, 2026€0.003096€0.003247€0.003012€0.003012€2,826.67€4.78M
Aug 27, 2026Aug 28, 2026€0.002822€0.003102€0.002703€0.003096€1,766.63€4.60M
Aug 26, 2026Aug 27, 2026€0.002984€0.003028€0.002507€0.002822€990.66€4.54M
Aug 25, 2026Aug 26, 2026€0.003053€0.003070€0.002850€0.002984€2,917.44€4.76M
Aug 24, 2026Aug 25, 2026€0.003014€0.003547€0.003005€0.003053€1,064.78€4.83M
Aug 23, 2026Aug 24, 2026€0.003091€0.003375€0.002974€0.003014€1,705.66€4.82M
Aug 22, 2026Aug 23, 2026€0.003186€0.003275€0.003088€0.003091€1,547.53€4.88M
Aug 21, 2026Aug 22, 2026€0.002930€0.003204€0.002929€0.003190€648.07€4.69M
Aug 20, 2026Aug 21, 2026€0.002862€0.003051€0.002850€0.002930€794.38€4.55M
Aug 19, 2026Aug 20, 2026€0.002713€0.002862€0.002713€0.002862€239.05€4.39M
Aug 18, 2026Aug 19, 2026€0.002846€0.002847€0.002712€0.002713€105.02€4.39M
Aug 17, 2026Aug 18, 2026€0.002850€0.002850€0.002842€0.002846€799.77€4.45M
Aug 16, 2026Aug 17, 2026€0.002883€0.002934€0.002330€0.002850€875.06€4.43M
Aug 15, 2026Aug 16, 2026€0.002909€0.002916€0.002883€0.002883€903.16€4.54M
Aug 14, 2026Aug 15, 2026€0.002949€0.003100€0.002838€0.002909€2,720.46€4.54M
Aug 13, 2026Aug 14, 2026€0.002867€0.003561€0.002707€0.003088€3,622.63€4.68M
Aug 12, 2026Aug 13, 2026€0.002874€0.002892€0.002865€0.002867€1,245.67€4.50M

Obtenha uma visão geral completa do histórico de preço de Splintershards com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Splintershards — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Splintershards, bem como o volume histórico de negociação de SPS e a capitalização de mercado.

Acompanhe o histórico de Splintershards em sua totalidade, desde o preço inicial de Splintershards até os dados de preço mais recentes de SPS. Nossa ferramenta de histórico de preço de SPS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel