Imagem de SPA
SPASperax
€0.002221
0.80%
1D

Histórico de Preços de Sperax (SPA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.002161€0.002231€0.002159€0.002224€165,990€4.50M
Oct 30, 2026Oct 31, 2026€0.002055€0.002165€0.001986€0.002165€227,164€4.28M
Oct 29, 2026Oct 30, 2026€0.002155€0.002163€0.002063€0.002063€171,834€4.38M
Oct 28, 2026Oct 29, 2026€0.002128€0.002176€0.002128€0.002155€201,739€4.41M
Oct 27, 2026Oct 28, 2026€0.002239€0.002260€0.002091€0.002123€199,130€4.40M
Oct 26, 2026Oct 27, 2026€0.002240€0.002247€0.002163€0.002234€202,788€4.52M
Oct 25, 2026Oct 26, 2026€0.002249€0.002271€0.002239€0.002239€136,634€4.61M
Oct 24, 2026Oct 25, 2026€0.002288€0.002308€0.002238€0.002250€140,790€4.66M
Oct 23, 2026Oct 24, 2026€0.002281€0.002347€0.002280€0.002289€168,721€4.73M
Oct 22, 2026Oct 23, 2026€0.002264€0.002299€0.002098€0.002281€268,148€4.62M
Oct 21, 2026Oct 22, 2026€0.002354€0.002413€0.002259€0.002259€234,213€4.78M
Oct 20, 2026Oct 21, 2026€0.002347€0.002361€0.002303€0.002355€156,268€4.78M
Oct 19, 2026Oct 20, 2026€0.002354€0.002403€0.002335€0.002344€164,992€4.86M
Oct 18, 2026Oct 19, 2026€0.002438€0.002444€0.002349€0.002349€154,222€4.94M
Oct 17, 2026Oct 18, 2026€0.002400€0.002451€0.002385€0.002435€152,378€4.95M
Oct 16, 2026Oct 17, 2026€0.002434€0.002516€0.002405€0.002405€199,459€5.01M
Oct 15, 2026Oct 16, 2026€0.002346€0.002458€0.002288€0.002439€284,378€4.78M
Oct 14, 2026Oct 15, 2026€0.002304€0.002454€0.002285€0.002341€230,771€4.76M
Oct 13, 2026Oct 14, 2026€0.002347€0.002429€0.002295€0.002304€271,642€4.81M
Oct 12, 2026Oct 13, 2026€0.002466€0.002488€0.002346€0.002347€206,409€4.99M
Oct 11, 2026Oct 12, 2026€0.002468€0.002483€0.002428€0.002466€141,144€5.03M
Oct 10, 2026Oct 11, 2026€0.002401€0.002540€0.002390€0.002464€129,681€5.02M
Oct 9, 2026Oct 10, 2026€0.002371€0.002407€0.002360€0.002402€210,892€4.89M
Oct 8, 2026Oct 9, 2026€0.002491€0.002491€0.002344€0.002371€238,588€4.99M
Oct 7, 2026Oct 8, 2026€0.002504€0.002603€0.002449€0.002491€235,520€5.12M
Oct 6, 2026Oct 7, 2026€0.002505€0.002560€0.002458€0.002504€221,271€5.13M
Oct 5, 2026Oct 6, 2026€0.002622€0.002652€0.002441€0.002507€248,035€5.23M
Oct 4, 2026Oct 5, 2026€0.002523€0.002677€0.002492€0.002622€217,897€5.24M
Oct 3, 2026Oct 4, 2026€0.002553€0.002580€0.002507€0.002527€244,792€5.21M
Oct 2, 2026Oct 3, 2026€0.002785€0.002785€0.002537€0.002553€635,570€5.41M
Oct 1, 2026Oct 2, 2026€0.002840€0.002934€0.002562€0.002672€824,275€5.49M

Obtenha uma visão geral completa do histórico de preço de Sperax com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Sperax — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Sperax, bem como o volume histórico de negociação de SPA e a capitalização de mercado.

Acompanhe o histórico de Sperax em sua totalidade, desde o preço inicial de Sperax até os dados de preço mais recentes de SPA. Nossa ferramenta de histórico de preço de SPA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel