Imagem de SPEED
SPEEDSpeedrun
€0.0₅4075
-0.18%
1D

Histórico de Preços de Speedrun (SPEED)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.3089€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.3089€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.3089€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4102€0.0₅4117€0.0₅4064€0.0₅4075€0.3096€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4151€0.0₅4151€0.0₅4102€0.0₅4102€18.06€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4151€0.0₅4151€0.0₅4151€0.0₅4151€18.12€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4151€0.0₅4151€0.0₅4151€0.0₅4151€18.12€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4151€0.0₅4151€0.0₅4151€0.0₅4151€18.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4151€0.0₅4151€0.0₅4151€0.0₅4151€18.12€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4151€0.0₅4151€0.0₅4151€0.0₅4151€18.12€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4151€0.0₅4151€0.0₅4151€0.0₅4151€18.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4151€0.0₅4151€0.0₅4151€0.0₅4151€18.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4151€0.0₅4151€0.0₅4151€0.0₅4151€18.12€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4151€0.0₅4151€0.0₅4151€0.0₅4151€18.12€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4119€0.0₅4161€0.0₅4084€0.0₅4151€18.09€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3839€0.0₅4172€0.0₅3839€0.0₅4119€18.16€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3839€0.0₅3839€0.0₅3839€0.0₅3839€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3839€0.0₅3839€0.0₅3839€0.0₅3839€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3839€0.0₅3839€0.0₅3839€0.0₅3839€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3839€0.0₅3839€0.0₅3839€0.0₅3839€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3839€0.0₅3839€0.0₅3839€0.0₅3839€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3839€0.0₅3839€0.0₅3839€0.0₅3839€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3839€0.0₅3839€0.0₅3839€0.0₅3839€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3839€0.0₅3839€0.0₅3839€0.0₅3839€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3839€0.0₅3839€0.0₅3839€0.0₅3839€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3839€0.0₅3839€0.0₅3839€0.0₅3839€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3839€0.0₅3839€0.0₅3839€0.0₅3839€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3839€0.0₅3839€0.0₅3839€0.0₅3839€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3839€0.0₅3839€0.0₅3839€0.0₅3839€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Speedrun com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Speedrun — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Speedrun, bem como o volume histórico de negociação de SPEED e a capitalização de mercado.

Acompanhe o histórico de Speedrun em sua totalidade, desde o preço inicial de Speedrun até os dados de preço mais recentes de SPEED. Nossa ferramenta de histórico de preço de SPEED permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel