Imagem de GRIMEX
GRIMEXSpaceGrime
€0.0₁₃6242
60.57%
1D

Histórico de Preços de SpaceGrime (GRIMEX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 7, 2026Nov 8, 2026€0.0₁₃3889€0.0₁₃3889€0.0₁₃3889€0.0₁₃3889€0.2106€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₃3889€0.0₁₃3889€0.0₁₃3889€0.0₁₃3889€0.2106€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₃3889€0.0₁₃3889€0.0₁₃3889€0.0₁₃3889€0.2106€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₃3889€0.0₁₃3889€0.0₁₃3889€0.0₁₃3889€0.2106€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₃3889€0.0₁₃3889€0.0₁₃3889€0.0₁₃3889€0.2106€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₃3889€0.0₁₃3889€0.0₁₃3889€0.0₁₃3889€0.2106€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃3889€0.0₁₃3889€0.0₁₃3889€0.0₁₃3889€0.2106€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃3871€0.0₁₃3917€0.0₁₃3870€0.0₁₃3889€0.2106€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃4170€0.0₁₃4170€0.0₁₃3861€0.0₁₃3871€0.2515€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃4170€0.0₁₃4170€0.0₁₃4170€0.0₁₃4170€0.2600€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃4170€0.0₁₃4170€0.0₁₃4170€0.0₁₃4170€0.2600€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃4170€0.0₁₃4170€0.0₁₃4170€0.0₁₃4170€0.2600€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃4170€0.0₁₃4170€0.0₁₃4170€0.0₁₃4170€0.2600€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃4124€0.0₁₃4191€0.0₁₃4105€0.0₁₃4170€0.2599€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃4193€0.0₁₃4207€0.0₁₃4034€0.0₁₃4124€2.30€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃6306€0.0₁₃6306€0.0₁₃4136€0.0₁₃4193€4.41€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃6306€0.0₁₃6306€0.0₁₃6306€0.0₁₃6306€1.79€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃6306€0.0₁₃6306€0.0₁₃6306€0.0₁₃6306€1.79€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃6319€0.0₁₃6371€0.0₁₃6254€0.0₁₃6306€1.78€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃7227€0.0₁₃7232€0.0₁₃5967€0.0₁₃6321€6.24€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃8202€0.0₁₃8202€0.0₁₃7164€0.0₁₃7223€0.1609€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃8202€0.0₁₃8202€0.0₁₃8202€0.0₁₃8202€0.006629€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃8202€0.0₁₃8202€0.0₁₃8202€0.0₁₃8202€0.006629€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃8202€0.0₁₃8202€0.0₁₃8202€0.0₁₃8202€0.006629€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃8202€0.0₁₃8202€0.0₁₃8202€0.0₁₃8202€0.006629€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃8113€0.0₁₃8208€0.0₁₃8045€0.0₁₃8202€9.36€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1178€0.0₁₂1187€0.0₁₃8113€0.0₁₃8113€61.10€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃9209€0.0₁₂1178€0.0₁₃7840€0.0₁₂1178€11.40€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃9209€0.0₁₃9209€0.0₁₃9209€0.0₁₃9209€0.1285€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃9209€0.0₁₃9209€0.0₁₃9209€0.0₁₃9209€0.1285€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃9209€0.0₁₃9209€0.0₁₃9209€0.0₁₃9209€0.1285€0.00

Obtenha uma visão geral completa do histórico de preço de SpaceGrime com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SpaceGrime — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SpaceGrime, bem como o volume histórico de negociação de GRIMEX e a capitalização de mercado.

Acompanhe o histórico de SpaceGrime em sua totalidade, desde o preço inicial de SpaceGrime até os dados de preço mais recentes de GRIMEX. Nossa ferramenta de histórico de preço de GRIMEX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel