Imagem de CAT
CATSPACE CAT
€0.0₁₃6091
-1.14%
1D

Histórico de Preços de SPACE CAT (CAT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₁₃6118€0.0₁₃6170€0.0₁₃5894€0.0₁₃6048€26.69€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃6591€0.0₁₃6605€0.0₁₃6118€0.0₁₃6118€18.43€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃6516€0.0₁₃6769€0.0₁₃6420€0.0₁₃6591€16.85€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃6453€0.0₁₃6629€0.0₁₃6359€0.0₁₃6516€16.02€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃6415€0.0₁₃6493€0.0₁₃6379€0.0₁₃6454€16.70€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃6354€0.0₁₃6457€0.0₁₃6325€0.0₁₃6411€15.86€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃6333€0.0₁₃6374€0.0₁₃6214€0.0₁₃6354€20.45€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃6386€0.0₁₃6486€0.0₁₃6322€0.0₁₃6333€23.61€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃6506€0.0₁₃6526€0.0₁₃6342€0.0₁₃6384€16.88€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃6518€0.0₁₃6594€0.0₁₃6475€0.0₁₃6506€16.48€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃6320€0.0₁₃6524€0.0₁₃6282€0.0₁₃6518€17.98€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃6278€0.0₁₃6352€0.0₁₃6235€0.0₁₃6321€17.92€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃6166€0.0₁₃6286€0.0₁₃6123€0.0₁₃6278€17.47€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃6277€0.0₁₃6357€0.0₁₃6148€0.0₁₃6166€16.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃6323€0.0₁₃6428€0.0₁₃6243€0.0₁₃6271€19.07€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃6379€0.0₁₃6431€0.0₁₃6149€0.0₁₃6323€20.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6441€0.0₁₃6484€0.0₁₃6287€0.0₁₃6378€24.39€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6465€0.0₁₃6546€0.0₁₃6394€0.0₁₃6441€19.21€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6602€0.0₁₃6610€0.0₁₃6465€0.0₁₃6465€16.58€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6546€0.0₁₃6631€0.0₁₃6470€0.0₁₃6600€15.82€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6445€0.0₁₃6607€0.0₁₃6414€0.0₁₃6546€25.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6510€0.0₁₃6579€0.0₁₃6419€0.0₁₃6444€17.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6790€0.0₁₃6921€0.0₁₃6419€0.0₁₃6510€16.47€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃6851€0.0₁₃6889€0.0₁₃6480€0.0₁₃6804€16.05€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6931€0.0₁₃6951€0.0₁₃6800€0.0₁₃6849€16.62€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃6977€0.0₁₃7011€0.0₁₃6901€0.0₁₃6931€22.71€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃6980€0.0₁₃7024€0.0₁₃6830€0.0₁₃6977€36.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃6835€0.0₁₃7196€0.0₁₃6711€0.0₁₃6980€24.82€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃6891€0.0₁₃7527€0.0₁₃6761€0.0₁₃6835€16.69€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃6859€0.0₁₃7100€0.0₁₃6743€0.0₁₃6887€15.98€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃6771€0.0₁₃7122€0.0₁₃6743€0.0₁₃6859€16.80€0.00

Obtenha uma visão geral completa do histórico de preço de SPACE CAT com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SPACE CAT — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SPACE CAT, bem como o volume histórico de negociação de CAT e a capitalização de mercado.

Acompanhe o histórico de SPACE CAT em sua totalidade, desde o preço inicial de SPACE CAT até os dados de preço mais recentes de CAT. Nossa ferramenta de histórico de preço de CAT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel