Imagem de SOV
SOVSovryn
€0.01091
0.07%
1D

Histórico de Preços de Sovryn (SOV)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 3, 2026Sep 4, 2026€0.01084€0.01106€0.01084€0.01091€4.63€652,638
Sep 2, 2026Sep 3, 2026€0.01106€0.01106€0.01083€0.01083€6.63€660,121
Sep 1, 2026Sep 2, 2026€0.01106€0.01106€0.01106€0.01106€0.6949€662,029
Aug 31, 2026Sep 1, 2026€0.01106€0.01106€0.01106€0.01106€0.6949€662,029
Aug 30, 2026Aug 31, 2026€0.01106€0.01107€0.01105€0.01106€0.6949€662,022
Aug 29, 2026Aug 30, 2026€0.01100€0.01107€0.01097€0.01106€23.61€658,657
Aug 28, 2026Aug 29, 2026€0.01151€0.01151€0.01095€0.01100€70.08€673,834
Aug 27, 2026Aug 28, 2026€0.01151€0.01151€0.01151€0.01151€99.62€688,955
Aug 26, 2026Aug 27, 2026€0.01151€0.01151€0.01151€0.01151€99.62€688,955
Aug 25, 2026Aug 26, 2026€0.01151€0.01151€0.01151€0.01151€99.62€688,955
Aug 24, 2026Aug 25, 2026€0.01181€0.01181€0.01127€0.01151€95.51€695,373
Aug 23, 2026Aug 24, 2026€0.01181€0.01181€0.01181€0.01181€90.55€706,477
Aug 22, 2026Aug 23, 2026€0.01231€0.01247€0.01173€0.01181€91.69€715,373
Aug 21, 2026Aug 22, 2026€0.01185€0.01233€0.01169€0.01231€126.76€718,214
Aug 20, 2026Aug 21, 2026€0.01147€0.01221€0.01147€0.01186€244.65€703,026
Aug 19, 2026Aug 20, 2026€0.01147€0.01147€0.01147€0.01147€123.24€686,161
Aug 18, 2026Aug 19, 2026€0.01147€0.01148€0.01138€0.01147€122.93€684,384
Aug 17, 2026Aug 18, 2026€0.01193€0.01193€0.01145€0.01147€32.96€706,301
Aug 16, 2026Aug 17, 2026€0.01193€0.01193€0.01193€0.01193€0.5899€713,666
Aug 15, 2026Aug 16, 2026€0.01193€0.01193€0.01193€0.01193€0.5899€713,666
Aug 14, 2026Aug 15, 2026€0.01199€0.01202€0.01193€0.01193€0.5909€714,967
Aug 13, 2026Aug 14, 2026€0.01383€0.01383€0.01193€0.01199€137.74€745,481
Aug 12, 2026Aug 13, 2026€0.01383€0.01383€0.01383€0.01383€21.22€827,762
Aug 11, 2026Aug 12, 2026€0.01371€0.01384€0.01370€0.01383€21.18€826,187
Aug 10, 2026Aug 11, 2026€0.01418€0.01418€0.01418€0.01418€313.48€848,357
Aug 9, 2026Aug 10, 2026€0.01418€0.01418€0.01418€0.01418€313.48€848,357
Aug 8, 2026Aug 9, 2026€0.01418€0.01418€0.01418€0.01418€313.48€848,357
Aug 7, 2026Aug 8, 2026€0.01418€0.01418€0.01418€0.01418€313.48€848,357
Aug 6, 2026Aug 7, 2026€0.01483€0.01483€0.01409€0.01418€213.53€860,226
Aug 5, 2026Aug 6, 2026€0.01483€0.01483€0.01483€0.01483€5.89€887,332
Aug 4, 2026Aug 5, 2026€0.01424€0.01485€0.01424€0.01483€6.76€862,931

Obtenha uma visão geral completa do histórico de preço de Sovryn com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Sovryn — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Sovryn, bem como o volume histórico de negociação de SOV e a capitalização de mercado.

Acompanhe o histórico de Sovryn em sua totalidade, desde o preço inicial de Sovryn até os dados de preço mais recentes de SOV. Nossa ferramenta de histórico de preço de SOV permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel