Imagem de SONIC
SONICSonic Inu
€0.0₁₄3523
-27.01%
1D

Histórico de Preços de Sonic Inu (SONIC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₁₄4811€0.0₁₄4868€0.0₁₄3509€0.0₁₄3523€27.53€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₄6091€0.0₁₄9092€0.0₁₄4223€0.0₁₄4811€6.83€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₄4862€0.0₁₄7368€0.0₁₄2024€0.0₁₄6100€2.89€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₄2232€0.0₁₄4868€0.0₁₄2232€0.0₁₄4862€8.05€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₄2232€0.0₁₄2232€0.0₁₄2232€0.0₁₄2232€6.54€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄2232€0.0₁₄2232€0.0₁₄2232€0.0₁₄2232€6.54€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄2947€0.0₁₄2990€0.0₁₄1914€0.0₁₄2232€12.70€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂1882€0.0₁₂1919€0.0₁₅4840€0.0₁₄2947€208.94€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂1646€0.0₁₂1951€0.0₁₂1311€0.0₁₂1882€1,608.07€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃4116€0.0₁₂1649€0.0₁₃4116€0.0₁₂1646€2.25€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃9534€0.0₁₃9552€0.0₁₃4116€0.0₁₃4116€47.32€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂3727€0.0₁₂3730€0.0₁₃7447€0.0₁₃9534€122.32€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃1620€0.0₁₂3734€0.0₁₃1617€0.0₁₂3727€72.68€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃2593€0.0₁₃5562€0.0₁₃1614€0.0₁₃1620€9.19€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2593€0.0₁₃2593€0.0₁₃2593€0.0₁₃2593€0.06245€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃2593€0.0₁₃2593€0.0₁₃2593€0.0₁₃2593€0.06245€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3326€0.0₁₃3327€0.0₁₃2591€0.0₁₃2593€11.60€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄9149€0.0₁₂1270€0.0₁₄9149€0.0₁₃3326€36.37€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄9149€0.0₁₄9149€0.0₁₄9149€0.0₁₄9149€0.1055€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄9149€0.0₁₄9149€0.0₁₄9149€0.0₁₄9149€0.1055€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄9149€0.0₁₄9149€0.0₁₄9149€0.0₁₄9149€0.1055€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄9149€0.0₁₄9149€0.0₁₄9149€0.0₁₄9149€0.1055€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄9149€0.0₁₄9149€0.0₁₄9149€0.0₁₄9149€0.1055€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄9149€0.0₁₄9149€0.0₁₄9149€0.0₁₄9149€0.1055€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄9149€0.0₁₄9149€0.0₁₄9149€0.0₁₄9149€0.1055€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄9149€0.0₁₄9149€0.0₁₄9149€0.0₁₄9149€0.1055€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄9149€0.0₁₄9149€0.0₁₄9149€0.0₁₄9149€0.1055€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄9149€0.0₁₄9149€0.0₁₄9149€0.0₁₄9149€0.1055€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄9149€0.0₁₄9149€0.0₁₄9149€0.0₁₄9149€0.1055€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄9149€0.0₁₄9149€0.0₁₄9149€0.0₁₄9149€0.1055€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄9149€0.0₁₄9149€0.0₁₄9149€0.0₁₄9149€0.1055€0.00

Obtenha uma visão geral completa do histórico de preço de Sonic Inu com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Sonic Inu — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Sonic Inu, bem como o volume histórico de negociação de SONIC e a capitalização de mercado.

Acompanhe o histórico de Sonic Inu em sua totalidade, desde o preço inicial de Sonic Inu até os dados de preço mais recentes de SONIC. Nossa ferramenta de histórico de preço de SONIC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel