Imagem de GOKU
GOKUSon Goku
€0.0₅2083
-5.54%
1D

Histórico de Preços de Son Goku (GOKU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₅2201€0.0₅2201€0.0₅2201€0.0₅2201€0.1258€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2201€0.0₅2201€0.0₅2201€0.0₅2201€0.1258€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2201€0.0₅2218€0.0₅2200€0.0₅2201€0.1259€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2283€0.0₅2283€0.0₅2172€0.0₅2200€0.1450€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2283€0.0₅2283€0.0₅2283€0.0₅2283€0.02975€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2283€0.0₅2283€0.0₅2283€0.0₅2283€0.02975€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2283€0.0₅2283€0.0₅2283€0.0₅2283€0.02975€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2283€0.0₅2283€0.0₅2283€0.0₅2283€0.02975€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2322€0.0₅2359€0.0₅2280€0.0₅2283€0.02983€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2365€0.0₅2370€0.0₅2297€0.0₅2318€51.63€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2365€0.0₅2365€0.0₅2365€0.0₅2365€0.02368€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2365€0.0₅2365€0.0₅2365€0.0₅2365€0.02368€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2365€0.0₅2365€0.0₅2365€0.0₅2365€0.02368€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2365€0.0₅2365€0.0₅2365€0.0₅2365€0.02368€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2365€0.0₅2365€0.0₅2365€0.0₅2365€0.02368€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2332€0.0₅2416€0.0₅2213€0.0₅2365€0.02312€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2452€0.0₅2452€0.0₅2297€0.0₅2324€201.56€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2452€0.0₅2452€0.0₅2452€0.0₅2452€206.58€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2974€0.0₅2974€0.0₅2452€0.0₅2452€191.24€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2974€0.0₅2974€0.0₅2974€0.0₅2974€0.02471€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2974€0.0₅2974€0.0₅2974€0.0₅2974€0.02471€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3174€0.0₅3174€0.0₅2912€0.0₅2974€0.02481€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3174€0.0₅3174€0.0₅3174€0.0₅3174€0.02751€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3174€0.0₅3174€0.0₅3174€0.0₅3174€0.02751€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3174€0.0₅3174€0.0₅3174€0.0₅3174€0.02751€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3174€0.0₅3174€0.0₅3174€0.0₅3174€0.02751€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3174€0.0₅3174€0.0₅3174€0.0₅3174€0.02751€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3115€0.0₅3204€0.0₅3086€0.0₅3174€2.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3141€0.0₅3274€0.0₅3034€0.0₅3117€3.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3141€0.0₅3141€0.0₅3141€0.0₅3141€0.02732€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3089€0.0₅3154€0.0₅3083€0.0₅3141€0.02730€0.00

Obtenha uma visão geral completa do histórico de preço de Son Goku com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Son Goku — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Son Goku, bem como o volume histórico de negociação de GOKU e a capitalização de mercado.

Acompanhe o histórico de Son Goku em sua totalidade, desde o preço inicial de Son Goku até os dados de preço mais recentes de GOKU. Nossa ferramenta de histórico de preço de GOKU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel