Imagem de SOMM
SOMMSommelier
€0.0₆2241
0.06%
1D

Histórico de Preços de Sommelier (SOMM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 21, 2026Sep 22, 2026€0.0₆2241€0.0₆2241€0.0₆2241€0.0₆2241€0.008709€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2241€0.0₆2241€0.0₆2241€0.0₆2241€0.008709€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2241€0.0₆2241€0.0₆2241€0.0₆2241€0.008709€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2241€0.0₆2241€0.0₆2241€0.0₆2241€0.008709€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2241€0.0₆2241€0.0₆2241€0.0₆2241€0.008709€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2241€0.0₆2241€0.0₆2241€0.0₆2241€0.008709€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2241€0.0₆2241€0.0₆2241€0.0₆2241€0.008709€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2241€0.0₆2241€0.0₆2241€0.0₆2241€0.008709€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2241€0.0₆2241€0.0₆2241€0.0₆2241€0.008709€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2241€0.0₆2241€0.0₆2241€0.0₆2241€0.008709€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2241€0.0₆2241€0.0₆2241€0.0₆2241€0.008709€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2241€0.0₆2241€0.0₆2241€0.0₆2241€0.008709€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2241€0.0₆2241€0.0₆2241€0.0₆2241€0.008709€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2241€0.0₆2241€0.0₆2241€0.0₆2241€0.008709€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2241€0.0₆2241€0.0₆2241€0.0₆2241€0.008709€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2241€0.0₆2241€0.0₆2241€0.0₆2241€0.008709€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2241€0.0₆2241€0.0₆2241€0.0₆2241€0.008709€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2241€0.0₆2241€0.0₆2241€0.0₆2241€0.008709€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2241€0.0₆2241€0.0₆2241€0.0₆2241€0.008709€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2241€0.0₆2241€0.0₆2241€0.0₆2241€0.008709€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2241€0.0₆2241€0.0₆2241€0.0₆2241€0.008709€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2241€0.0₆2241€0.0₆2241€0.0₆2241€0.008709€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2241€0.0₆2241€0.0₆2241€0.0₆2241€0.008709€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2241€0.0₆2241€0.0₆2241€0.0₆2241€0.008709€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2241€0.0₆2241€0.0₆2241€0.0₆2241€0.008709€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2241€0.0₆2241€0.0₆2241€0.0₆2241€0.008709€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2241€0.0₆2241€0.0₆2241€0.0₆2241€0.008709€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2241€0.0₆2241€0.0₆2241€0.0₆2241€0.008709€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2241€0.0₆2241€0.0₆2241€0.0₆2241€0.008709€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2241€0.0₆2241€0.0₆2241€0.0₆2241€0.008709€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2241€0.0₆2241€0.0₆2241€0.0₆2241€0.008709€0.00

Obtenha uma visão geral completa do histórico de preço de Sommelier com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Sommelier — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Sommelier, bem como o volume histórico de negociação de SOMM e a capitalização de mercado.

Acompanhe o histórico de Sommelier em sua totalidade, desde o preço inicial de Sommelier até os dados de preço mais recentes de SOMM. Nossa ferramenta de histórico de preço de SOMM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel