Imagem de SOMM
SOMMSommelier
€0.0₆3814
0.22%
1D

Histórico de Preços de Sommelier (SOMM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3814€0.0₆3814€0.0₆3814€0.0₆3814€0.01134€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2298€0.0₆3815€0.0₆2298€0.0₆3814€0.01035€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2298€0.0₆2298€0.0₆2298€0.0₆2298€0.008932€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2298€0.0₆2298€0.0₆2298€0.0₆2298€0.008932€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2298€0.0₆2298€0.0₆2298€0.0₆2298€0.008932€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2298€0.0₆2298€0.0₆2298€0.0₆2298€0.008932€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2298€0.0₆2298€0.0₆2298€0.0₆2298€0.008932€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2298€0.0₆2298€0.0₆2298€0.0₆2298€0.008932€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2298€0.0₆2298€0.0₆2298€0.0₆2298€0.008932€0.00

Obtenha uma visão geral completa do histórico de preço de Sommelier com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Sommelier — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Sommelier, bem como o volume histórico de negociação de SOMM e a capitalização de mercado.

Acompanhe o histórico de Sommelier em sua totalidade, desde o preço inicial de Sommelier até os dados de preço mais recentes de SOMM. Nossa ferramenta de histórico de preço de SOMM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel