Imagem de DUMB
DUMBSomething Dumb
€0.0₅5230
-0.18%
1D

Histórico de Preços de Something Dumb (DUMB)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€0.1341€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€0.1341€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€0.1341€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€0.1341€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€0.1341€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€0.1341€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€0.1341€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€0.1341€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€0.1341€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€0.1341€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€0.1341€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€0.1341€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€0.1341€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5304€0.0₅5347€0.0₅5141€0.0₅5230€0.1348€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5994€0.0₅5994€0.0₅5153€0.0₅5241€0.3151€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.3597€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.3597€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.3597€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.3597€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.3597€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.3597€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.3597€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.3597€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.3597€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.3597€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.3597€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.3597€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.3597€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€0.3597€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5952€0.0₅6028€0.0₅5917€0.0₅5994€0.3595€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4975€0.0₅5955€0.0₅4975€0.0₅5952€11.41€0.00

Obtenha uma visão geral completa do histórico de preço de Something Dumb com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Something Dumb — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Something Dumb, bem como o volume histórico de negociação de DUMB e a capitalização de mercado.

Acompanhe o histórico de Something Dumb em sua totalidade, desde o preço inicial de Something Dumb até os dados de preço mais recentes de DUMB. Nossa ferramenta de histórico de preço de DUMB permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel