Imagem de SLCTY
SLCTYSolciety
€0.0₆7885
0.68%
1D

Histórico de Preços de Solciety (SLCTY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.0₆7885€0.0₆7885€0.0₆7885€0.0₆7885€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7885€0.0₆7885€0.0₆7885€0.0₆7885€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7885€0.0₆7885€0.0₆7885€0.0₆7885€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7885€0.0₆7885€0.0₆7885€0.0₆7885€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7885€0.0₆7885€0.0₆7885€0.0₆7885€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7885€0.0₆7885€0.0₆7885€0.0₆7885€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7885€0.0₆7885€0.0₆7885€0.0₆7885€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7885€0.0₆7885€0.0₆7885€0.0₆7885€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7885€0.0₆7885€0.0₆7885€0.0₆7885€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7885€0.0₆7885€0.0₆7885€0.0₆7885€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7885€0.0₆7885€0.0₆7885€0.0₆7885€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7885€0.0₆7885€0.0₆7885€0.0₆7885€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7885€0.0₆7885€0.0₆7885€0.0₆7885€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7885€0.0₆7885€0.0₆7885€0.0₆7885€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7885€0.0₆7885€0.0₆7885€0.0₆7885€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₆7885€0.0₆7885€0.0₆7885€0.0₆7885€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7885€0.0₆7885€0.0₆7885€0.0₆7885€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7885€0.0₆7885€0.0₆7885€0.0₆7885€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7885€0.0₆7885€0.0₆7885€0.0₆7885€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7885€0.0₆7885€0.0₆7885€0.0₆7885€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7885€0.0₆7885€0.0₆7885€0.0₆7885€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7885€0.0₆7885€0.0₆7885€0.0₆7885€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7885€0.0₆7885€0.0₆7885€0.0₆7885€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₆7885€0.0₆7885€0.0₆7885€0.0₆7885€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₆7885€0.0₆7885€0.0₆7885€0.0₆7885€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₆7885€0.0₆7885€0.0₆7885€0.0₆7885€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₆7885€0.0₆7885€0.0₆7885€0.0₆7885€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₆7885€0.0₆7885€0.0₆7885€0.0₆7885€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₆7885€0.0₆7885€0.0₆7885€0.0₆7885€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₆7885€0.0₆7885€0.0₆7885€0.0₆7885€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₆7885€0.0₆7885€0.0₆7885€0.0₆7885€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Solciety com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Solciety — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Solciety, bem como o volume histórico de negociação de SLCTY e a capitalização de mercado.

Acompanhe o histórico de Solciety em sua totalidade, desde o preço inicial de Solciety até os dados de preço mais recentes de SLCTY. Nossa ferramenta de histórico de preço de SLCTY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel