Imagem de SLCTY
SLCTYSolciety
€0.0₆8049
0.09%
1D

Histórico de Preços de Solciety (SLCTY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.0₆8049€0.0₆8049€0.0₆8049€0.0₆8049€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8049€0.0₆8049€0.0₆8049€0.0₆8049€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8049€0.0₆8049€0.0₆8049€0.0₆8049€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8049€0.0₆8049€0.0₆8049€0.0₆8049€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8049€0.0₆8049€0.0₆8049€0.0₆8049€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8049€0.0₆8049€0.0₆8049€0.0₆8049€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8049€0.0₆8049€0.0₆8049€0.0₆8049€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8049€0.0₆8049€0.0₆8049€0.0₆8049€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8049€0.0₆8049€0.0₆8049€0.0₆8049€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8049€0.0₆8049€0.0₆8049€0.0₆8049€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8049€0.0₆8049€0.0₆8049€0.0₆8049€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8049€0.0₆8049€0.0₆8049€0.0₆8049€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆8049€0.0₆8049€0.0₆8049€0.0₆8049€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8049€0.0₆8049€0.0₆8049€0.0₆8049€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8049€0.0₆8049€0.0₆8049€0.0₆8049€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8049€0.0₆8049€0.0₆8049€0.0₆8049€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8049€0.0₆8049€0.0₆8049€0.0₆8049€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8049€0.0₆8049€0.0₆8049€0.0₆8049€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8049€0.0₆8049€0.0₆8049€0.0₆8049€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8049€0.0₆8049€0.0₆8049€0.0₆8049€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₆8049€0.0₆8049€0.0₆8049€0.0₆8049€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₆8049€0.0₆8049€0.0₆8049€0.0₆8049€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8049€0.0₆8049€0.0₆8049€0.0₆8049€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8049€0.0₆8049€0.0₆8049€0.0₆8049€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8049€0.0₆8049€0.0₆8049€0.0₆8049€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₆8049€0.0₆8049€0.0₆8049€0.0₆8049€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₆8049€0.0₆8049€0.0₆8049€0.0₆8049€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8049€0.0₆8049€0.0₆8049€0.0₆8049€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₆8049€0.0₆8049€0.0₆8049€0.0₆8049€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8049€0.0₆8049€0.0₆8049€0.0₆8049€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Solciety com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Solciety — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Solciety, bem como o volume histórico de negociação de SLCTY e a capitalização de mercado.

Acompanhe o histórico de Solciety em sua totalidade, desde o preço inicial de Solciety até os dados de preço mais recentes de SLCTY. Nossa ferramenta de histórico de preço de SLCTY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel