Imagem de JEET
JEETJeet
€0.0₅3414
-0.24%
1D

Histórico de Preços de Jeet (JEET)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3418€0.0₅3468€0.0₅3367€0.0₅3414€0.1290€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3396€0.0₅3427€0.0₅3354€0.0₅3418€18.89€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€26.10€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€26.10€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€26.10€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€26.10€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€26.10€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€26.10€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€26.10€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€26.10€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€26.10€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€26.10€0.00

Obtenha uma visão geral completa do histórico de preço de Jeet com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Jeet — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Jeet, bem como o volume histórico de negociação de JEET e a capitalização de mercado.

Acompanhe o histórico de Jeet em sua totalidade, desde o preço inicial de Jeet até os dados de preço mais recentes de JEET. Nossa ferramenta de histórico de preço de JEET permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel