Imagem de LOOP
LOOPSolana Money Loop
€0.0₅1580
0.10%
1D

Histórico de Preços de Solana Money Loop (LOOP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₅1580€0.0₅1580€0.0₅1580€0.0₅1580€0.009873€0.00
Nov 1, 2026Nov 2, 2026€0.0₅1580€0.0₅1580€0.0₅1580€0.0₅1580€0.009873€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1580€0.0₅1580€0.0₅1580€0.0₅1580€0.009873€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1580€0.0₅1580€0.0₅1580€0.0₅1580€0.009873€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1580€0.0₅1580€0.0₅1580€0.0₅1580€0.009873€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1580€0.0₅1580€0.0₅1580€0.0₅1580€0.009873€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1580€0.0₅1580€0.0₅1580€0.0₅1580€0.009873€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1580€0.0₅1580€0.0₅1580€0.0₅1580€0.009873€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1580€0.0₅1580€0.0₅1580€0.0₅1580€0.009873€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1580€0.0₅1580€0.0₅1580€0.0₅1580€0.009873€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1580€0.0₅1580€0.0₅1580€0.0₅1580€0.009873€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1580€0.0₅1580€0.0₅1580€0.0₅1580€0.009873€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1580€0.0₅1580€0.0₅1580€0.0₅1580€0.009873€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1580€0.0₅1580€0.0₅1580€0.0₅1580€0.009873€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1580€0.0₅1580€0.0₅1580€0.0₅1580€0.009873€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1580€0.0₅1580€0.0₅1580€0.0₅1580€0.009873€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1580€0.0₅1580€0.0₅1580€0.0₅1580€0.009873€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1580€0.0₅1580€0.0₅1580€0.0₅1580€0.009873€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1580€0.0₅1580€0.0₅1580€0.0₅1580€0.009873€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1580€0.0₅1580€0.0₅1580€0.0₅1580€0.009873€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1580€0.0₅1580€0.0₅1580€0.0₅1580€0.009873€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1580€0.0₅1580€0.0₅1580€0.0₅1580€0.009873€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1580€0.0₅1580€0.0₅1580€0.0₅1580€0.009873€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1580€0.0₅1580€0.0₅1580€0.0₅1580€0.009873€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1580€0.0₅1580€0.0₅1580€0.0₅1580€0.009873€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1737€0.0₅1737€0.0₅1580€0.0₅1580€2.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1737€0.0₅1737€0.0₅1737€0.0₅1737€6.50€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1737€0.0₅1737€0.0₅1737€0.0₅1737€6.50€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1706€0.0₅1793€0.0₅1706€0.0₅1737€8.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1706€0.0₅1706€0.0₅1706€0.0₅1706€12.78€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1706€0.0₅1706€0.0₅1706€0.0₅1706€12.78€0.00

Obtenha uma visão geral completa do histórico de preço de Solana Money Loop com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Solana Money Loop — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Solana Money Loop, bem como o volume histórico de negociação de LOOP e a capitalização de mercado.

Acompanhe o histórico de Solana Money Loop em sua totalidade, desde o preço inicial de Solana Money Loop até os dados de preço mais recentes de LOOP. Nossa ferramenta de histórico de preço de LOOP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel