Imagem de SOLETF
SOLETFSOL ETF
€0.0₁₂2029
-0.17%
1D

Histórico de Preços de SOL ETF (SOLETF)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 2, 2026Sep 3, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 12, 2026Aug 13, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 11, 2026Aug 12, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 10, 2026Aug 11, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 9, 2026Aug 10, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 8, 2026Aug 9, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 7, 2026Aug 8, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 6, 2026Aug 7, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 5, 2026Aug 6, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 4, 2026Aug 5, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 3, 2026Aug 4, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de SOL ETF com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SOL ETF — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SOL ETF, bem como o volume histórico de negociação de SOLETF e a capitalização de mercado.

Acompanhe o histórico de SOL ETF em sua totalidade, desde o preço inicial de SOL ETF até os dados de preço mais recentes de SOLETF. Nossa ferramenta de histórico de preço de SOLETF permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel