Imagem de COMFY
COMFYSOCOMFY
€0.0₅1913
0.33%
1D

Histórico de Preços de SOCOMFY (COMFY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€1.59€0.00
Nov 1, 2026Nov 2, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€1.59€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€1.59€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€1.59€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€1.59€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€1.59€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€1.59€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2005€0.0₅2005€0.0₅1895€0.0₅1913€2.33€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2005€0.0₅2005€0.0₅2005€0.0₅2005€4.24€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2005€0.0₅2005€0.0₅2005€0.0₅2005€4.24€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2005€0.0₅2005€0.0₅2005€0.0₅2005€4.24€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2005€0.0₅2005€0.0₅2005€0.0₅2005€4.24€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2005€0.0₅2005€0.0₅2005€0.0₅2005€4.24€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1974€0.0₅2019€0.0₅1974€0.0₅2005€4.58€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1974€0.0₅1974€0.0₅1974€0.0₅1974€4.65€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1971€0.0₅1986€0.0₅1951€0.0₅1974€4.65€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1976€0.0₅2018€0.0₅1915€0.0₅1948€6.59€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2007€0.0₅2112€0.0₅1891€0.0₅1971€19.60€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1995€0.0₅2078€0.0₅1894€0.0₅2005€3.39€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2187€0.0₅2187€0.0₅1965€0.0₅1988€0.1529€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2187€0.0₅2187€0.0₅2187€0.0₅2187€0.002187€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2164€0.0₅2191€0.0₅2150€0.0₅2187€0.002183€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2363€0.0₅2363€0.0₅2119€0.0₅2164€6.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2363€0.0₅2363€0.0₅2363€0.0₅2363€7.40€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2363€0.0₅2363€0.0₅2363€0.0₅2363€7.40€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2363€0.0₅2363€0.0₅2363€0.0₅2363€7.40€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2363€0.0₅2363€0.0₅2363€0.0₅2363€7.40€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2358€0.0₅2373€0.0₅2307€0.0₅2363€7.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2337€0.0₅2403€0.0₅2285€0.0₅2358€15.82€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2337€0.0₅2337€0.0₅2337€0.0₅2337€21.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2337€0.0₅2337€0.0₅2337€0.0₅2337€21.00€0.00

Obtenha uma visão geral completa do histórico de preço de SOCOMFY com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SOCOMFY — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SOCOMFY, bem como o volume histórico de negociação de COMFY e a capitalização de mercado.

Acompanhe o histórico de SOCOMFY em sua totalidade, desde o preço inicial de SOCOMFY até os dados de preço mais recentes de COMFY. Nossa ferramenta de histórico de preço de COMFY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel