Imagem de HIGHER
HIGHERSO MUCH HIGHER
€0.0₅3008
-3.74%
1D

Histórico de Preços de SO MUCH HIGHER (HIGHER)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 14, 2026Nov 15, 2026€0.0₅3163€0.0₅3184€0.0₅2994€0.0₅3008€100.13€0.00
Nov 13, 2026Nov 14, 2026€0.0₅3264€0.0₅3387€0.0₅3135€0.0₅3163€88.31€0.00
Nov 12, 2026Nov 13, 2026€0.0₅3533€0.0₅3533€0.0₅3211€0.0₅3264€9.47€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3533€0.0₅3533€0.0₅3533€0.0₅3533€0.001573€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3510€0.0₅3533€0.0₅3480€0.0₅3533€0.001572€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3961€0.0₅3961€0.0₅3510€0.0₅3510€0.2768€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅3961€0.2931€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅3961€0.2931€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅3961€0.2931€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3961€0.0₅3961€0.0₅3961€0.0₅3961€0.2931€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3886€0.0₅3964€0.0₅3803€0.0₅3961€0.9983€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3886€0.0₅3886€0.0₅3886€0.0₅3886€2.46€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3886€0.0₅3886€0.0₅3886€0.0₅3886€2.46€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3924€0.0₅3994€0.0₅3878€0.0₅3886€3.18€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4271€0.0₅4271€0.0₅3903€0.0₅3924€1.11€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4271€0.0₅4271€0.0₅4271€0.0₅4271€0.06035€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4271€0.0₅4271€0.0₅4271€0.0₅4271€0.06035€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4271€0.0₅4271€0.0₅4271€0.0₅4271€0.06035€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4271€0.0₅4271€0.0₅4271€0.0₅4271€0.06035€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4271€0.0₅4271€0.0₅4271€0.0₅4271€0.06035€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4271€0.0₅4271€0.0₅4271€0.0₅4271€0.06035€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4271€0.0₅4271€0.0₅4271€0.0₅4271€0.06035€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4271€0.0₅4271€0.0₅4271€0.0₅4271€0.06035€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4271€0.0₅4271€0.0₅4271€0.0₅4271€0.06035€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4271€0.0₅4271€0.0₅4271€0.0₅4271€0.06035€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4271€0.0₅4271€0.0₅4271€0.0₅4271€0.06035€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4271€0.0₅4271€0.0₅4271€0.0₅4271€0.06035€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4271€0.0₅4271€0.0₅4271€0.0₅4271€0.06035€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4313€0.0₅4393€0.0₅4256€0.0₅4271€0.06071€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4489€0.0₅4489€0.0₅4126€0.0₅4302€0.7955€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4489€0.0₅4489€0.0₅4489€0.0₅4489€0.002103€0.00

Obtenha uma visão geral completa do histórico de preço de SO MUCH HIGHER com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SO MUCH HIGHER — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SO MUCH HIGHER, bem como o volume histórico de negociação de HIGHER e a capitalização de mercado.

Acompanhe o histórico de SO MUCH HIGHER em sua totalidade, desde o preço inicial de SO MUCH HIGHER até os dados de preço mais recentes de HIGHER. Nossa ferramenta de histórico de preço de HIGHER permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel