Imagem de SNOR
SNORSNOR
€0.0₁₄9204
0.36%
1D

Histórico de Preços de SNOR (SNOR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 11, 2026Nov 12, 2026€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€1,340.31€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€1,340.31€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€1,340.31€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€1,340.31€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€1,340.31€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€1,340.31€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€1,340.31€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€1,340.31€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€1,340.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€1,340.31€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€0.0₁₄9204€1,340.31€0.00

Obtenha uma visão geral completa do histórico de preço de SNOR com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SNOR — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SNOR, bem como o volume histórico de negociação de SNOR e a capitalização de mercado.

Acompanhe o histórico de SNOR em sua totalidade, desde o preço inicial de SNOR até os dados de preço mais recentes de SNOR. Nossa ferramenta de histórico de preço de SNOR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel