Imagem de SNAKE
SNAKESnake
€0.0₅3176
-0.45%
1D

Histórico de Preços de Snake (SNAKE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₅3176€0.0₅3176€0.0₅3176€0.0₅3176€1.86€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3269€0.0₅3300€0.0₅3176€0.0₅3176€1.87€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€189.45€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€189.45€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€189.45€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€189.45€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€189.45€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€189.45€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€189.45€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3526€0.0₅3540€0.0₅3526€0.0₅3540€189.45€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3591€0.0₅3591€0.0₅3429€0.0₅3519€166.74€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3591€0.0₅3591€0.0₅3591€0.0₅3591€0.3670€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3591€0.0₅3591€0.0₅3591€0.0₅3591€0.3670€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3591€0.0₅3591€0.0₅3591€0.0₅3591€0.3670€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3591€0.0₅3591€0.0₅3591€0.0₅3591€0.3670€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3591€0.0₅3591€0.0₅3591€0.0₅3591€0.3670€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3591€0.0₅3591€0.0₅3591€0.0₅3591€0.3670€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3591€0.0₅3591€0.0₅3591€0.0₅3591€0.3670€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3591€0.0₅3591€0.0₅3591€0.0₅3591€0.3670€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3916€0.0₅3916€0.0₅3521€0.0₅3591€34.96€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3916€0.0₅3916€0.0₅3916€0.0₅3916€42.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3916€0.0₅3916€0.0₅3916€0.0₅3916€42.22€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3916€0.0₅3916€0.0₅3916€0.0₅3916€42.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3916€0.0₅3916€0.0₅3916€0.0₅3916€42.22€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3916€0.0₅3916€0.0₅3916€0.0₅3916€42.22€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3916€0.0₅3916€0.0₅3916€0.0₅3916€42.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3895€0.0₅3945€0.0₅3895€0.0₅3916€42.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4059€0.0₅4063€0.0₅3834€0.0₅3895€111.26€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4176€0.0₅4363€0.0₅3913€0.0₅4062€44.60€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4188€0.0₅4252€0.0₅4108€0.0₅4176€23.63€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3800€0.0₅4345€0.0₅3800€0.0₅4188€511.11€0.00

Obtenha uma visão geral completa do histórico de preço de Snake com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Snake — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Snake, bem como o volume histórico de negociação de SNAKE e a capitalização de mercado.

Acompanhe o histórico de Snake em sua totalidade, desde o preço inicial de Snake até os dados de preço mais recentes de SNAKE. Nossa ferramenta de histórico de preço de SNAKE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel